CSHP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: CSHP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/12/190.0270 0.0270 0.0270 0.00%0.00%5,2361410.02700.02700.02700.0280
2 09/13/190.0270 0.0270 0.0270 0.00%0.00%2,431660.02700.02700.02700.0280
3 09/16/190.0270 0.0270 0.0270 0.00%0.00%400,30610,8080.02700.02700.02700.0280
4 09/17/190.0270 0.0270 0.0270 0.00%0.00%36,0779740.02700.02700.02700.0280
5 09/18/190.0270 0.0270 0.0270 0.00%0.00%197,5405,3340.02700.02700.02700.0280
6 09/19/190.0270 0.0270 0.0270 0.00%0.00%2,772750.02700.02700.02700.0280
7 09/20/190.0270 0.0270 0.0270 0.00%0.00%18,4004970.02700.02700.02700.0280
8 09/23/190.0270 0.0280 0.0280 3.70%3.70%112,9093,1580.02700.02800.0280 
9 09/24/190.0280 0.0280 0.0280 0.00%0.00%36,3141,0170.02800.02800.02800.0300
10 09/25/190.0280 0.0280 0.0280 0.00%0.00%91,0772,5500.02800.02800.02800.0300
11 09/26/190.0280 0.0280 0.0280 0.00%0.00%25,3717100.02800.02800.02800.0300
12 09/27/190.0280 0.0280 0.0280 0.00%0.00%7,3522060.02800.02800.02800.0300
13 09/30/190.0280 0.0280 0.0280 0.00%0.00%1,386390.02800.02800.0280 
14 10/01/190.0280 0.0280 0.0280 0.00%0.00%27,6817750.02800.02800.0280 
15 10/02/190.0280 0.0280 0.0280 0.00%0.00%2,656740.02800.02800.0280 
16 10/03/190.0280 0.0280 0.0280 0.00%0.00%1,288360.02800.02800.0280 
17 10/07/190.0290 0.0290 0.0290 3.57%3.57%681,69219,7690.02900.02900.02900.0310
18 10/08/190.0290 0.0290 0.0290 0.00%0.00%4,8211400.02900.02900.02900.0310
19 10/14/190.0290 0.0290 0.0290 0.00%0.00%1,929560.02900.02900.02900.0310
20 10/15/190.0290 0.0290 0.0290 0.00%0.00%74,9952,1750.02900.02900.02900.0310
21 10/16/190.0290 0.0290 0.0290 0.00%0.00%1,928560.02900.02900.02900.0310
22 10/17/190.0290 0.0290 0.0290 0.00%0.00%25,0007250.02900.02900.02900.0310
23 10/21/190.0290 0.0290 0.0290 0.00%0.00%8,0352330.02900.02900.02900.0310
24 10/29/190.0290 0.0290 0.0290 0.00%0.00%2,009580.02900.02900.02900.0300
25 11/01/190.0290 0.0290 0.0290 0.00%0.00%1,607470.02900.02900.02900.0300
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook