CSHP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: CSHP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/30/200.0290 0.0290 0.0290 0.00%0.00%94,2912,7340.02900.02900.0290 
2 11/27/200.0290 0.0290 0.0290 0.00%0.00%7,2312100.02900.02900.0290 
3 11/25/200.0290 0.0290 0.0290 0.00%0.00%50,4611,4630.02900.02900.0290 
4 11/19/200.0290 0.0290 0.0290 0.00%0.00%166,0704,8160.02900.02900.0290 
5 11/17/200.0290 0.0290 0.0290 0.00%0.00%15,8494600.02900.02900.0290 
6 11/11/200.0290 0.0290 0.0290 0.00%0.00%204,0505,9170.02900.02900.0290 
7 11/09/200.0290 0.0290 0.0290 0.00%0.00%1,525440.02900.02900.0290 
8 10/27/200.0290 0.0290 0.0290 0.00%0.00%83,4842,4210.02900.02900.0290 
9 10/26/200.0280 0.0290 0.0290 3.57%3.57%3,658,388106,0870.02800.02900.0290 
10 10/22/200.0280 0.0280 0.0280 0.00%0.00%68,6191,9210.02800.02800.0280 
11 10/16/200.0280 0.0280 0.0280 0.00%0.00%6,4681810.02800.02800.0280 
12 07/27/200.0280 0.0280 0.0280 0.00%0.00%43,3081,2130.02800.02800.0280 
13 07/17/200.0280 0.0280 0.0280 0.00%0.00%3,133880.02800.02800.0280 
14 06/25/200.0280 0.0280 0.0280 0.00%0.00%48,7721,3660.02800.02800.0280 
15 06/11/200.0280 0.0280 0.0280 0.00%0.00%803220.02800.02800.0280 
16 06/08/200.0280 0.0280 0.0280 0.00%0.00%4,3391210.02800.02800.0280 
17 05/25/200.0280 0.0280 0.0280 0.00%0.00%45,8241,2830.02800.02800.0280 
18 05/08/200.0280 0.0280 0.0280 0.00%0.00%804230.02800.02800.0280 
19 04/29/200.0280 0.0280 0.0280 0.00%0.00%804230.02800.02800.0280 
20 10/03/190.0280 0.0280 0.0280 0.00%0.00%1,288360.02800.02800.0280 
21 10/02/190.0280 0.0280 0.0280 0.00%0.00%2,656740.02800.02800.0280 
22 10/01/190.0280 0.0280 0.0280 0.00%0.00%27,6817750.02800.02800.0280 
23 09/30/190.0280 0.0280 0.0280 0.00%0.00%1,386390.02800.02800.0280 
24 09/23/190.0270 0.0280 0.0280 3.70%3.70%112,9093,1580.02700.02800.0280 
25 09/20/190.0270 0.0270 0.0270 0.00%0.00%18,4004970.02700.02700.02700.0280
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook