CSHP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: CSHP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/21/190.0290 0.0290 0.0290 0.00%0.00%8,0352330.02900.02900.02900.0310
2 10/17/190.0290 0.0290 0.0290 0.00%0.00%25,0007250.02900.02900.02900.0310
3 10/16/190.0290 0.0290 0.0290 0.00%0.00%1,928560.02900.02900.02900.0310
4 10/15/190.0290 0.0290 0.0290 0.00%0.00%74,9952,1750.02900.02900.02900.0310
5 10/14/190.0290 0.0290 0.0290 0.00%0.00%1,929560.02900.02900.02900.0310
6 10/08/190.0290 0.0290 0.0290 0.00%0.00%4,8211400.02900.02900.02900.0310
7 10/07/190.0290 0.0290 0.0290 3.57%3.57%681,69219,7690.02900.02900.02900.0310
8 06/26/200.0280 0.0280 0.0280 0.00%0.00%4,9821400.02800.02800.02800.0300
9 04/15/200.0280 0.0280 0.0280 -3.45%-3.45%6,6691870.02800.02800.02800.0300
10 03/13/200.0290 0.0290 0.0290 0.00%0.00%270,5257,8450.02900.02900.02900.0300
11 03/12/200.0290 0.0290 0.0290 -3.33%-3.33%4,4121280.02900.02900.02900.0300
12 03/03/200.0300 0.0300 0.0300 3.45%3.45%1,500450.03000.03000.02900.0300
13 03/02/200.0290 0.0290 0.0290 0.00%0.00%325,9019,4510.02900.02900.02900.0300
14 02/27/200.0290 0.0290 0.0290 0.00%0.00%5,0551470.02900.02900.02900.0300
15 02/19/200.0290 0.0290 0.0290 0.00%0.00%32,3019370.02900.02900.02900.0300
16 02/18/200.0290 0.0290 0.0290 0.00%0.00%41,7021,2090.02900.02900.02900.0300
17 02/14/200.0290 0.0290 0.0290 0.00%0.00%2,659,55377,1270.02900.02900.02900.0300
18 02/07/200.0290 0.0290 0.0290 0.00%0.00%1,728500.02900.02900.02900.0300
19 02/06/200.0290 0.0290 0.0290 0.00%0.00%3,6961070.02900.02900.02900.0300
20 02/04/200.0290 0.0290 0.0290 0.00%0.00%5,8661700.02900.02900.02900.0300
21 01/29/200.0290 0.0290 0.0290 0.00%0.00%803230.02900.02900.02900.0300
22 01/28/200.0290 0.0290 0.0290 0.00%0.00%1,165340.02900.02900.02900.0300
23 01/24/200.0290 0.0290 0.0290 0.00%0.00%6,2271810.02900.02900.02900.0300
24 01/21/200.0290 0.0290 0.0290 0.00%0.00%47,5691,3800.02900.02900.02900.0300
25 01/20/200.0290 0.0290 0.0290 0.00%0.00%2,732790.02900.02900.02900.0300
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook