# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/03/20 | 0.0300 |
0.0300
|
0.0300
| 3.45% | 3.45% | 1,500 | 45 | 0.0300 | 0.0300 | 0.0290 | 0.0300 |
2
| 11/30/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 94,291 | 2,734 | 0.0290 | 0.0290 | 0.0290 | |
3
| 11/27/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 7,231 | 210 | 0.0290 | 0.0290 | 0.0290 | |
4
| 11/25/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 50,461 | 1,463 | 0.0290 | 0.0290 | 0.0290 | |
5
| 11/19/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 166,070 | 4,816 | 0.0290 | 0.0290 | 0.0290 | |
6
| 11/17/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 15,849 | 460 | 0.0290 | 0.0290 | 0.0290 | |
7
| 11/11/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 204,050 | 5,917 | 0.0290 | 0.0290 | 0.0290 | |
8
| 11/09/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 1,525 | 44 | 0.0290 | 0.0290 | 0.0290 | |
9
| 10/27/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 83,484 | 2,421 | 0.0290 | 0.0290 | 0.0290 | |
10
| 10/26/20 | 0.0280 |
0.0290
|
0.0290
| 3.57% | 3.57% | 3,658,388 | 106,087 | 0.0280 | 0.0290 | 0.0290 | |
11
| 03/13/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 270,525 | 7,845 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
12
| 03/12/20 | 0.0290 |
0.0290
|
0.0290
| -3.33% | -3.33% | 4,412 | 128 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
13
| 03/02/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 325,901 | 9,451 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
14
| 02/27/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 5,055 | 147 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
15
| 02/19/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 32,301 | 937 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
16
| 02/18/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 41,702 | 1,209 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
17
| 02/14/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 2,659,553 | 77,127 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
18
| 02/07/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 1,728 | 50 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
19
| 02/06/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 3,696 | 107 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
20
| 02/04/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 5,866 | 170 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
21
| 01/29/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 803 | 23 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
22
| 01/28/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 1,165 | 34 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
23
| 01/24/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 6,227 | 181 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
24
| 01/21/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 47,569 | 1,380 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
25
| 01/20/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 2,732 | 79 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.57%
|