# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/11/19 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 5,661,026 | 164,170 | 0.0290 | 0.0290 | 0.0280 | 0.0290 |
2
| 10/26/20 | 0.0280 |
0.0290
|
0.0290
| 3.57% | 3.57% | 3,658,388 | 106,087 | 0.0280 | 0.0290 | 0.0290 | |
3
| 02/14/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 2,659,553 | 77,127 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
4
| 07/29/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,713,630 | 75,982 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
5
| 11/07/19 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 1,500,000 | 43,500 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
6
| 12/04/19 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 847,173 | 23,721 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
7
| 10/07/19 | 0.0290 |
0.0290
|
0.0290
| 3.57% | 3.57% | 681,692 | 19,769 | 0.0290 | 0.0290 | 0.0290 | 0.0310 |
8
| 09/16/19 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 400,306 | 10,808 | 0.0270 | 0.0270 | 0.0270 | 0.0280 |
9
| 03/02/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 325,901 | 9,451 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
10
| 09/21/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 303,081 | 8,486 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
11
| 03/13/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 270,525 | 7,845 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
12
| 11/11/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 204,050 | 5,917 | 0.0290 | 0.0290 | 0.0290 | |
13
| 09/18/19 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 197,540 | 5,334 | 0.0270 | 0.0270 | 0.0270 | 0.0280 |
14
| 12/02/19 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 178,057 | 4,986 | 0.0280 | 0.0280 | 0.0280 | 0.0290 |
15
| 01/14/20 | 0.0290 |
0.0290
|
0.0290
| 3.57% | 3.57% | 167,114 | 4,846 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
16
| 11/19/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 166,070 | 4,816 | 0.0290 | 0.0290 | 0.0290 | |
17
| 09/23/19 | 0.0270 |
0.0280
|
0.0280
| 3.70% | 3.70% | 112,909 | 3,158 | 0.0270 | 0.0280 | 0.0280 | |
18
| 09/11/20 | 0.0290 |
0.0280
|
0.0280
| 0.00% | 0.00% | 101,828 | 2,873 | 0.0280 | 0.0290 | 0.0280 | 0.0290 |
19
| 11/30/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 94,291 | 2,734 | 0.0290 | 0.0290 | 0.0290 | |
20
| 01/16/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 88,948 | 2,579 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
21
| 09/25/19 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 91,077 | 2,550 | 0.0280 | 0.0280 | 0.0280 | 0.0300 |
22
| 11/08/19 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 87,760 | 2,545 | 0.0290 | 0.0290 | 0.0290 | 0.0300 |
23
| 10/27/20 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 83,484 | 2,421 | 0.0290 | 0.0290 | 0.0290 | |
24
| 10/15/19 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 74,995 | 2,175 | 0.0290 | 0.0290 | 0.0290 | 0.0310 |
25
| 10/22/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 68,619 | 1,921 | 0.0280 | 0.0280 | 0.0280 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.57%
|