CSHP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: CSHP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/03/200.0300 0.0300 0.0300 3.45%3.45%1,500450.03000.03000.02900.0300
2 11/30/200.0290 0.0290 0.0290 0.00%0.00%94,2912,7340.02900.02900.0290 
3 11/27/200.0290 0.0290 0.0290 0.00%0.00%7,2312100.02900.02900.0290 
4 11/25/200.0290 0.0290 0.0290 0.00%0.00%50,4611,4630.02900.02900.0290 
5 11/19/200.0290 0.0290 0.0290 0.00%0.00%166,0704,8160.02900.02900.0290 
6 11/17/200.0290 0.0290 0.0290 0.00%0.00%15,8494600.02900.02900.0290 
7 11/11/200.0290 0.0290 0.0290 0.00%0.00%204,0505,9170.02900.02900.0290 
8 11/09/200.0290 0.0290 0.0290 0.00%0.00%1,525440.02900.02900.0290 
9 10/27/200.0290 0.0290 0.0290 0.00%0.00%83,4842,4210.02900.02900.0290 
10 09/11/200.0290 0.0280 0.0280 0.00%0.00%101,8282,8730.02800.02900.02800.0290
11 03/13/200.0290 0.0290 0.0290 0.00%0.00%270,5257,8450.02900.02900.02900.0300
12 03/12/200.0290 0.0290 0.0290 -3.33%-3.33%4,4121280.02900.02900.02900.0300
13 03/02/200.0290 0.0290 0.0290 0.00%0.00%325,9019,4510.02900.02900.02900.0300
14 02/27/200.0290 0.0290 0.0290 0.00%0.00%5,0551470.02900.02900.02900.0300
15 02/19/200.0290 0.0290 0.0290 0.00%0.00%32,3019370.02900.02900.02900.0300
16 02/18/200.0290 0.0290 0.0290 0.00%0.00%41,7021,2090.02900.02900.02900.0300
17 02/14/200.0290 0.0290 0.0290 0.00%0.00%2,659,55377,1270.02900.02900.02900.0300
18 02/07/200.0290 0.0290 0.0290 0.00%0.00%1,728500.02900.02900.02900.0300
19 02/06/200.0290 0.0290 0.0290 0.00%0.00%3,6961070.02900.02900.02900.0300
20 02/04/200.0290 0.0290 0.0290 0.00%0.00%5,8661700.02900.02900.02900.0300
21 01/29/200.0290 0.0290 0.0290 0.00%0.00%803230.02900.02900.02900.0300
22 01/28/200.0290 0.0290 0.0290 0.00%0.00%1,165340.02900.02900.02900.0300
23 01/24/200.0290 0.0290 0.0290 0.00%0.00%6,2271810.02900.02900.02900.0300
24 01/21/200.0290 0.0290 0.0290 0.00%0.00%47,5691,3800.02900.02900.02900.0300
25 01/20/200.0290 0.0290 0.0290 0.00%0.00%2,732790.02900.02900.02900.0300
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 3.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook