THMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/07/1114.02 14.02 14.02 -29.52%-29.52%721,01014.0214.0214.0219.83
2 11/25/0913.27 13.27 13.27 -28.57%-28.57%911913.2713.2713.2718.58
3 11/17/1516.59 16.59 16.59 -22.36%-22.36%3049816.5916.5916.5919.24
4 11/18/0913.27 13.27 13.27 -20.00%-20.00%901,19513.2713.2713.2718.58
5 06/21/109.56 9.56 9.56 -19.99%-19.99%444219.569.569.5617.25
6 04/15/0919.91 19.91 19.91 -18.40%-18.40%1427919.9119.91 23.86
7 06/05/0919.91 19.91 19.91 -14.64%-14.64%1001,99119.9119.912.2623.32
8 01/07/1515.93 15.93 15.93 -14.29%-14.29%4368515.9315.937.9618.58
9 01/05/1617.25 17.25 17.25 -13.33%-13.33%641,10417.2517.2517.2519.91
10 10/06/1417.26 17.26 17.26 -13.33%-13.33%5086317.2617.267.9619.91
11 09/23/0829.20 29.20 29.20 -12.00%-12.20%932,71629.2029.2029.2033.18
12 10/05/0916.59 16.59 16.59 -10.71%-10.71%1322,19016.5916.5916.5921.23
13 03/13/0924.40 24.40 24.40 -10.33%-10.33%1024424.4024.40 24.40
14 01/10/1211.95 11.95 11.95 -10.00%-10.00%881,05111.9511.9511.9514.60
15 12/21/0911.95 11.95 11.95 -9.98%-9.98%6071711.9511.9511.9518.58
16 09/30/0826.54 26.54 26.54 -9.09%-9.09%1634,32726.5426.5426.5429.20
17 08/11/108.63 8.63 8.63 -7.14%-7.14%292508.638.638.6317.25
18 12/28/1519.91 19.91 19.91 -6.83%-6.83%711,41319.9119.9118.7122.43
19 06/15/0918.58 18.58 18.58 -6.67%-6.67%3565018.5818.5818.5823.32
20 03/20/1213.54 13.54 13.54 -5.56%-5.56%931,25913.5413.5413.5414.60
21 05/21/1520.64 20.64 20.64 -4.19%-4.19%3061920.6420.6420.6423.23
22 04/18/1113.44 13.44 13.44 -4.15%-4.15%6486013.4413.446.6413.27
23 01/19/1616.59 16.59 16.59 -3.85%-3.85%6099516.5916.5916.5919.91
24 03/12/1414.08 14.08 14.08 -3.58%-3.58%3752114.0814.0814.08 
25 05/25/1519.92 19.92 19.92 -3.47%-3.47%1042,07219.9219.9219.9223.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook