THMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/11/108.63 8.63 8.63 -7.14%-7.14%292508.638.638.6317.25
2 08/04/109.29 9.29 9.29 -2.79%-2.79%353259.299.299.2917.25
3 06/21/109.56 9.56 9.56 -19.99%-19.99%444219.569.569.5617.25
4 01/19/1110.09 10.09 10.09 16.92%16.92%1001,00910.0910.0910.0913.27
5 01/24/1211.95 11.95 11.95 -0.50%-0.50%7083611.9511.9511.9514.60
6 01/10/1211.95 11.95 11.95 -10.00%-10.00%881,05111.9511.9511.9514.60
7 06/07/1011.95 11.95 11.95 0.00%0.00%2934611.9511.95 17.25
8 05/28/1011.95 11.95 11.95 0.00%0.00%1401,67211.9511.9511.9517.25
9 04/15/1011.95 11.95 11.95 0.00%0.00%2023911.9511.9511.9517.25
10 03/18/1011.95 11.95 11.95 0.00%0.00%931,11111.9511.9511.9518.45
11 02/05/1011.95 11.95 11.95 -0.02%-0.02%5363311.9511.9511.9518.58
12 12/24/0911.95 11.95 11.95 -0.02%-0.02%910811.9511.9511.9518.58
13 01/21/1011.95 11.95 11.95 0.02%0.02%7690811.9511.9511.9518.58
14 12/21/0911.95 11.95 11.95 -9.98%-9.98%6071711.9511.9511.9518.58
15 01/19/1212.00 12.00 12.00 0.50%0.50%8096012.0012.0012.0013.27
16 02/06/1213.27 13.27 13.27 0.00%0.00%6079613.2713.2713.2714.60
17 02/01/1213.27 13.27 13.27 -0.99%-0.99%941,24813.2713.2713.2714.60
18 12/30/1113.27 13.27 13.27 0.00%0.00%1001,32713.2713.2711.9514.60
19 12/21/1113.27 13.27 13.27 0.00%0.00%6383613.2713.2713.2714.60
20 12/20/1113.27 13.27 13.27 0.00%0.00%2127913.2713.2713.2714.60
21 11/24/1113.27 13.27 13.27 0.00%0.00%1161,54013.2713.2713.2714.60
22 08/18/1113.27 13.27 13.27 0.00%0.00%45313.2713.27  
23 08/03/1113.27 13.27 13.27 0.00%0.00%801,06213.2713.2710.6213.27
24 08/01/1113.27 13.27 13.27 0.00%0.00%6687613.2713.2710.6213.27
25 05/12/1113.27 13.27 13.27 -1.26%-1.26%11313.2713.276.6418.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook