| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/30/08 | 27.21 |
27.21
|
27.21
| 2.50% | 2.50% | 1,000 | 27,208 | 27.21 | 27.21 | 27.21 | 27.87 |
|
2
| 01/27/12 | 13.41 |
13.41
|
13.41
| 12.22% | 12.22% | 1,700 | 22,789 | 13.41 | 13.41 | 11.95 | 14.60 |
|
3
| 04/30/15 | 19.91 |
19.91
|
19.91
| 15.38% | 15.38% | 304 | 6,052 | 19.91 | 19.91 | 19.91 | 20.17 |
|
4
| 12/04/15 | 21.37 |
21.37
|
21.37
| 28.80% | 28.80% | 233 | 4,979 | 21.37 | 21.37 | 16.46 | 22.56 |
|
5
| 09/30/08 | 26.54 |
26.54
|
26.54
| -9.09% | -9.09% | 163 | 4,327 | 26.54 | 26.54 | 26.54 | 29.20 |
|
6
| 12/11/09 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 260 | 3,451 | 13.27 | 13.27 | 13.27 | 18.58 |
|
7
| 03/14/14 | 15.11 |
15.11
|
15.11
| 7.36% | 7.36% | 205 | 3,098 | 15.11 | 15.11 | 15.11 | |
|
8
| 06/23/15 | 19.91 |
19.91
|
19.91
| -1.32% | -1.32% | 140 | 2,787 | 19.91 | 19.91 | 19.91 | 21.24 |
|
9
| 09/23/08 | 29.20 |
29.20
|
29.20
| -12.00% | -12.20% | 93 | 2,716 | 29.20 | 29.20 | 29.20 | 33.18 |
|
10
| 10/05/09 | 16.59 |
16.59
|
16.59
| -10.71% | -10.71% | 132 | 2,190 | 16.59 | 16.59 | 16.59 | 21.23 |
|
11
| 01/21/11 | 13.27 |
13.27
|
13.27
| 31.58% | 31.58% | 158 | 2,097 | 13.27 | 13.27 | 9.96 | 19.91 |
|
12
| 05/25/15 | 19.92 |
19.92
|
19.92
| -3.47% | -3.47% | 104 | 2,072 | 19.92 | 19.92 | 19.92 | 23.23 |
|
13
| 06/05/09 | 19.91 |
19.91
|
19.91
| -14.64% | -14.64% | 100 | 1,991 | 19.91 | 19.91 | 2.26 | 23.32 |
|
14
| 07/22/15 | 21.37 |
21.37
|
21.37
| 7.33% | 7.33% | 83 | 1,774 | 21.37 | 21.37 | 18.65 | 21.37 |
|
15
| 11/14/14 | 18.58 |
18.58
|
18.58
| 7.68% | 7.68% | 93 | 1,728 | 18.58 | 18.58 | 18.58 | 19.91 |
|
16
| 01/29/15 | 17.25 |
17.25
|
17.25
| 8.33% | 8.33% | 100 | 1,725 | 17.25 | 17.25 | | 19.91 |
|
17
| 05/28/10 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 140 | 1,672 | 11.95 | 11.95 | 11.95 | 17.25 |
|
18
| 05/06/14 | 16.92 |
16.92
|
16.92
| 4.70% | 4.70% | 98 | 1,658 | 16.92 | 16.92 | 17.25 | 18.58 |
|
19
| 05/28/14 | 18.59 |
18.59
|
18.59
| 6.89% | 6.89% | 86 | 1,598 | 18.59 | 18.59 | 18.59 | 24.55 |
|
20
| 02/25/15 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 92 | 1,587 | 17.25 | 17.25 | 17.25 | 19.91 |
|
21
| 11/24/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 116 | 1,540 | 13.27 | 13.27 | 13.27 | 14.60 |
|
22
| 07/10/15 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 75 | 1,493 | 19.91 | 19.91 | 19.24 | 21.50 |
|
23
| 05/20/14 | 17.39 |
17.39
|
17.39
| 0.00% | 0.00% | 83 | 1,443 | 17.39 | 17.39 | 17.39 | 18.58 |
|
24
| 03/31/14 | 16.16 |
16.16
|
16.16
| 6.95% | 6.95% | 89 | 1,439 | 16.16 | 16.16 | 16.16 | 27.74 |
|
25
| 12/28/15 | 19.91 |
19.91
|
19.91
| -6.83% | -6.83% | 71 | 1,413 | 19.91 | 19.91 | 18.71 | 22.43 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|