THMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/27/1213.41 13.41 13.41 12.22%12.22%1,70022,78913.4113.4111.9514.60
2 10/30/0827.21 27.21 27.21 2.50%2.50%1,00027,20827.2127.2127.2127.87
3 04/30/1519.91 19.91 19.91 15.38%15.38%3046,05219.9119.9119.9120.17
4 12/11/0913.27 13.27 13.27 0.00%0.00%2603,45113.2713.2713.2718.58
5 12/04/1521.37 21.37 21.37 28.80%28.80%2334,97921.3721.3716.4622.56
6 03/14/1415.11 15.11 15.11 7.36%7.36%2053,09815.1115.1115.11 
7 09/30/0826.54 26.54 26.54 -9.09%-9.09%1634,32726.5426.5426.5429.20
8 01/21/1113.27 13.27 13.27 31.58%31.58%1582,09713.2713.279.9619.91
9 06/23/1519.91 19.91 19.91 -1.32%-1.32%1402,78719.9119.9119.9121.24
10 05/28/1011.95 11.95 11.95 0.00%0.00%1401,67211.9511.9511.9517.25
11 10/05/0916.59 16.59 16.59 -10.71%-10.71%1322,19016.5916.5916.5921.23
12 11/24/1113.27 13.27 13.27 0.00%0.00%1161,54013.2713.2713.2714.60
13 05/25/1519.92 19.92 19.92 -3.47%-3.47%1042,07219.9219.9219.9223.23
14 01/29/1517.25 17.25 17.25 8.33%8.33%1001,72517.2517.25 19.91
15 12/30/1113.27 13.27 13.27 0.00%0.00%1001,32713.2713.2711.9514.60
16 01/19/1110.09 10.09 10.09 16.92%16.92%1001,00910.0910.0910.0913.27
17 06/05/0919.91 19.91 19.91 -14.64%-14.64%1001,99119.9119.912.2623.32
18 05/06/1416.92 16.92 16.92 4.70%4.70%981,65816.9216.9217.2518.58
19 03/13/1213.54 13.54 13.54 0.02%0.02%961,30013.5413.5413.5414.60
20 02/01/1213.27 13.27 13.27 -0.99%-0.99%941,24813.2713.2713.2714.60
21 11/14/1418.58 18.58 18.58 7.68%7.68%931,72818.5818.5818.5819.91
22 03/20/1213.54 13.54 13.54 -5.56%-5.56%931,25913.5413.5413.5414.60
23 03/18/1011.95 11.95 11.95 0.00%0.00%931,11111.9511.9511.9518.45
24 09/23/0829.20 29.20 29.20 -12.00%-12.20%932,71629.2029.2029.2033.18
25 02/25/1517.25 17.25 17.25 0.00%0.00%921,58717.2517.2517.2519.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook