THMT-R-A : Historical prices
FilterFilter   Company: TEHNOMONT d.d.  Ticker: THMT-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/23/0829.20 29.20 29.20 -12.00%-12.20%932,71629.2029.2029.2033.18
2 09/26/0829.20 29.20 29.20 0.00%0.00%361,05129.2029.2026.5429.20
3 09/30/0826.54 26.54 26.54 -9.09%-9.09%1634,32726.5426.5426.5429.20
4 10/30/0827.21 27.21 27.21 2.50%2.50%1,00027,20827.2127.2127.2127.87
5 11/03/0827.21 27.21 27.21 0.00%0.00%410927.2127.216.6427.21
6 03/13/0924.40 24.40 24.40 -10.33%-10.33%1024424.4024.40 24.40
7 04/15/0919.91 19.91 19.91 -18.40%-18.40%1427919.9119.91 23.86
8 06/02/0923.32 23.32 23.32 17.15%17.15%511723.3223.323.9823.32
9 06/05/0919.91 19.91 19.91 -14.64%-14.64%1001,99119.9119.912.2623.32
10 06/15/0918.58 18.58 18.58 -6.67%-6.67%3565018.5818.5818.5823.32
11 07/01/0918.58 18.58 18.58 0.00%0.00%3055718.5818.5818.5822.56
12 07/02/0918.58 18.58 18.58 0.00%0.00%5092918.5818.5818.5823.32
13 07/03/0918.58 18.58 18.58 0.00%0.00%741,37518.5818.5818.5823.32
14 08/27/0918.58 18.58 18.58 0.00%0.00%1120418.5818.58 21.24
15 10/05/0916.59 16.59 16.59 -10.71%-10.71%1322,19016.5916.5916.5921.23
16 11/18/0913.27 13.27 13.27 -20.00%-20.00%901,19513.2713.2713.2718.58
17 11/19/0918.58 18.58 18.58 40.00%40.00%23718.5818.5813.2718.58
18 11/25/0913.27 13.27 13.27 -28.57%-28.57%911913.2713.2713.2718.58
19 12/09/0913.27 13.27 13.27 0.00%0.00%6586313.2713.2713.2718.58
20 12/11/0913.27 13.27 13.27 0.00%0.00%2603,45113.2713.2713.2718.58
21 12/16/0913.27 13.27 13.27 0.00%0.00%6687613.2713.2711.9518.58
22 12/21/0911.95 11.95 11.95 -9.98%-9.98%6071711.9511.9511.9518.58
23 12/24/0911.95 11.95 11.95 -0.02%-0.02%910811.9511.9511.9518.58
24 01/21/1011.95 11.95 11.95 0.02%0.02%7690811.9511.9511.9518.58
25 02/05/1011.95 11.95 11.95 -0.02%-0.02%5363311.9511.9511.9518.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook