THMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/24/1419.91 19.91 19.91 7.14%7.14%713919.9119.9117.2543.80
2 09/23/0829.20 29.20 29.20 -12.00%-12.20%932,71629.2029.2029.2033.18
3 09/30/0826.54 26.54 26.54 -9.09%-9.09%1634,32726.5426.5426.5429.20
4 09/26/0829.20 29.20 29.20 0.00%0.00%361,05129.2029.2026.5429.20
5 10/30/0827.21 27.21 27.21 2.50%2.50%1,00027,20827.2127.2127.2127.87
6 03/31/1416.16 16.16 16.16 6.95%6.95%891,43916.1616.1616.1627.74
7 11/03/0827.21 27.21 27.21 0.00%0.00%410927.2127.216.6427.21
8 05/28/1418.59 18.59 18.59 6.89%6.89%861,59818.5918.5918.5924.55
9 03/13/0924.40 24.40 24.40 -10.33%-10.33%1024424.4024.40 24.40
10 05/08/1521.54 21.54 21.54 8.21%8.21%501,07721.5421.5421.5423.89
11 04/15/0919.91 19.91 19.91 -18.40%-18.40%1427919.9119.91 23.86
12 06/05/0919.91 19.91 19.91 -14.64%-14.64%1001,99119.9119.912.2623.32
13 07/03/0918.58 18.58 18.58 0.00%0.00%741,37518.5818.5818.5823.32
14 07/02/0918.58 18.58 18.58 0.00%0.00%5092918.5818.5818.5823.32
15 06/15/0918.58 18.58 18.58 -6.67%-6.67%3565018.5818.5818.5823.32
16 06/02/0923.32 23.32 23.32 17.15%17.15%511723.3223.323.9823.32
17 05/25/1519.92 19.92 19.92 -3.47%-3.47%1042,07219.9219.9219.9223.23
18 05/21/1520.64 20.64 20.64 -4.19%-4.19%3061920.6420.6420.6423.23
19 12/04/1521.37 21.37 21.37 28.80%28.80%2334,97921.3721.3716.4622.56
20 07/01/0918.58 18.58 18.58 0.00%0.00%3055718.5818.5818.5822.56
21 12/28/1519.91 19.91 19.91 -6.83%-6.83%711,41319.9119.9118.7122.43
22 06/08/1520.17 20.17 20.17 1.26%1.26%701,41220.1720.1720.1721.90
23 07/10/1519.91 19.91 19.91 0.00%0.00%751,49319.9119.9119.2421.50
24 07/22/1521.37 21.37 21.37 7.33%7.33%831,77421.3721.3718.6521.37
25 06/23/1519.91 19.91 19.91 -1.32%-1.32%1402,78719.9119.9119.9121.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook