THMT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/06/1616.59 16.59 16.59 0.00%0.00%3456416.5916.59 16.59
2 01/19/1616.59 16.59 16.59 -3.85%-3.85%6099516.5916.5916.5919.91
3 01/18/1617.25 17.25 17.25 0.00%0.00%681,17317.2517.2517.2519.91
4 01/05/1617.25 17.25 17.25 -13.33%-13.33%641,10417.2517.2517.2519.91
5 12/28/1519.91 19.91 19.91 -6.83%-6.83%711,41319.9119.9118.7122.43
6 12/04/1521.37 21.37 21.37 28.80%28.80%2334,97921.3721.3716.4622.56
7 11/17/1516.59 16.59 16.59 -22.36%-22.36%3049816.5916.5916.5919.24
8 07/22/1521.37 21.37 21.37 7.33%7.33%831,77421.3721.3718.6521.37
9 07/10/1519.91 19.91 19.91 0.00%0.00%751,49319.9119.9119.2421.50
10 06/23/1519.91 19.91 19.91 -1.32%-1.32%1402,78719.9119.9119.9121.24
11 06/08/1520.17 20.17 20.17 1.26%1.26%701,41220.1720.1720.1721.90
12 05/25/1519.92 19.92 19.92 -3.47%-3.47%1042,07219.9219.9219.9223.23
13 05/21/1520.64 20.64 20.64 -4.19%-4.19%3061920.6420.6420.6423.23
14 05/08/1521.54 21.54 21.54 8.21%8.21%501,07721.5421.5421.5423.89
15 04/30/1519.91 19.91 19.91 15.38%15.38%3046,05219.9119.9119.9120.17
16 03/31/1517.26 17.26 17.26 -1.51%-1.51%3662117.2617.2617.2618.56
17 03/30/1517.52 17.52 17.52 1.54%1.54%671,17417.5217.5217.2617.52
18 03/11/1517.25 17.25 17.25 0.00%0.00%601,03517.2517.2517.2519.91
19 02/25/1517.25 17.25 17.25 0.00%0.00%921,58717.2517.2517.2519.91
20 02/13/1517.25 17.25 17.25 0.00%0.00%631,08717.2517.2517.2519.91
21 02/12/1517.25 17.25 17.25 0.00%0.00%3051817.2517.25 17.25
22 02/02/1517.25 17.25 17.25 0.00%0.00%701,20817.2517.2517.2519.91
23 01/29/1517.25 17.25 17.25 8.33%8.33%1001,72517.2517.25 19.91
24 01/07/1515.93 15.93 15.93 -14.29%-14.29%4368515.9315.937.9618.58
25 11/14/1418.58 18.58 18.58 7.68%7.68%931,72818.5818.5818.5819.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 25.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook