# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/10/02 | 15.32 |
15.32
|
0.00
| | | 84,527 | 1,294,633 | 15.32 | 15.32 | | |
2
| 10/30/06 | |
28.54
|
28.56
| -21.84% | -21.80% | 80 | 2,284 | 28.54 | 28.67 | 29.20 | 39.71 |
3
| 09/13/07 | |
37.16
|
37.16
| -18.55% | | 100 | 3,716 | 37.16 | 37.16 | 34.22 | 50.95 |
4
| 02/19/08 | |
43.80
|
43.80
| -10.81% | -10.81% | 100 | 4,380 | 43.80 | 43.80 | 39.82 | 51.76 |
5
| 05/17/06 | |
36.10
|
36.42
| -9.33% | -8.52% | 190 | 6,920 | 36.10 | 36.51 | 33.45 | 39.82 |
6
| 06/21/06 | |
36.51
|
36.51
| -8.31% | -8.31% | 8 | 292 | 36.51 | 36.51 | 36.51 | 41.14 |
7
| 07/11/08 | 43.80 |
43.80
|
43.80
| -7.04% | -7.04% | 46 | 2,015 | 43.80 | 43.80 | | 43.80 |
8
| 08/23/06 | |
36.51
|
36.51
| -6.75% | | 20 | 730 | 36.51 | 36.51 | 36.53 | 39.15 |
9
| 10/25/07 | |
45.13
|
45.13
| -5.56% | -5.56% | 50 | 2,256 | 45.13 | 45.13 | | 50.43 |
10
| 03/05/07 | 36.50 |
36.50
|
36.50
| -5.17% | -5.17% | 100 | 3,650 | 36.50 | 36.50 | 33.85 | 41.01 |
11
| 06/26/08 | 46.19 |
46.19
|
46.19
| -3.33% | -3.33% | 8 | 370 | 46.19 | 46.19 | | 51.63 |
12
| 02/11/08 | |
49.11
|
49.11
| -2.63% | -2.63% | 8 | 393 | 49.11 | 49.11 | 49.11 | |
13
| 01/30/08 | |
50.43
|
50.43
| -2.56% | -2.56% | 50 | 2,522 | 50.43 | 50.43 | 50.43 | 58.40 |
14
| 11/26/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 30 | 1,553 | 51.76 | 51.76 | 50.43 | 53.09 |
15
| 11/07/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 25 | 1,294 | 51.76 | 51.76 | 49.11 | 53.09 |
16
| 09/26/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 25 | 1,294 | 51.76 | 51.76 | 51.76 | 53.09 |
17
| 06/27/08 | 45.13 |
45.13
|
45.13
| -2.30% | -2.30% | 7 | 316 | 45.13 | 45.13 | | 51.63 |
18
| 05/15/06 | |
39.82
|
39.82
| -1.64% | -0.43% | 139 | 5,535 | 39.82 | 39.82 | 39.82 | 40.88 |
19
| 12/21/07 | |
50.43
|
50.43
| -1.02% | -1.02% | 800 | 40,348 | 50.43 | 50.43 | 50.43 | 53.09 |
20
| 10/19/06 | |
36.51
|
36.51
| -0.06% | -0.05% | 32 | 1,168 | 36.51 | 36.53 | 32.38 | 41.01 |
21
| 01/22/07 | 38.49 |
38.49
|
38.49
| 0.00% | 0.00% | 16 | 616 | 38.49 | 38.49 | 33.85 | 38.49 |
22
| 01/03/07 | |
38.49
|
38.49
| 0.00% | 0.00% | 12 | 462 | 38.49 | 38.49 | 33.84 | 38.49 |
23
| 07/15/08 | 43.80 |
43.80
|
43.80
| 0.00% | 0.00% | 60 | 2,628 | 43.80 | 43.80 | | 43.80 |
24
| 12/10/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 265 | 14,069 | 53.09 | 53.09 | 50.43 | 53.09 |
25
| 12/04/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 180 | 9,556 | 53.09 | 53.09 | 50.43 | 53.09 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.42%
|