RVRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/10/0215.32 15.32 0.00   84,5271,294,63315.3215.32  
2 10/30/06  28.54 28.56 -21.84%-21.80%802,28428.5428.6729.2039.71
3 09/13/07  37.16 37.16 -18.55% 1003,71637.1637.1634.2250.95
4 02/19/08  43.80 43.80 -10.81%-10.81%1004,38043.8043.8039.8251.76
5 05/17/06  36.10 36.42 -9.33%-8.52%1906,92036.1036.5133.4539.82
6 06/21/06  36.51 36.51 -8.31%-8.31%829236.5136.5136.5141.14
7 07/11/0843.80 43.80 43.80 -7.04%-7.04%462,01543.8043.80 43.80
8 08/23/06  36.51 36.51 -6.75% 2073036.5136.5136.5339.15
9 10/25/07  45.13 45.13 -5.56%-5.56%502,25645.1345.13 50.43
10 03/05/0736.50 36.50 36.50 -5.17%-5.17%1003,65036.5036.5033.8541.01
11 06/26/0846.19 46.19 46.19 -3.33%-3.33%837046.1946.19 51.63
12 02/11/08  49.11 49.11 -2.63%-2.63%839349.1149.1149.11 
13 01/30/08  50.43 50.43 -2.56%-2.56%502,52250.4350.4350.4358.40
14 11/26/0851.76 51.76 51.76 -2.50%-2.50%301,55351.7651.7650.4353.09
15 11/07/0851.76 51.76 51.76 -2.50%-2.50%251,29451.7651.7649.1153.09
16 09/26/0851.76 51.76 51.76 -2.50%-2.50%251,29451.7651.7651.7653.09
17 06/27/0845.13 45.13 45.13 -2.30%-2.30%731645.1345.13 51.63
18 05/15/06  39.82 39.82 -1.64%-0.43%1395,53539.8239.8239.8240.88
19 12/21/07  50.43 50.43 -1.02%-1.02%80040,34850.4350.4350.4353.09
20 10/19/06  36.51 36.51 -0.06%-0.05%321,16836.5136.5332.3841.01
21 01/22/0738.49 38.49 38.49 0.00%0.00%1661638.4938.4933.8538.49
22 01/03/07  38.49 38.49 0.00%0.00%1246238.4938.4933.8438.49
23 07/15/0843.80 43.80 43.80 0.00%0.00%602,62843.8043.80 43.80
24 12/10/0853.09 53.09 53.09 0.00%0.00%26514,06953.0953.0950.4353.09
25 12/04/0853.09 53.09 53.09 0.00%0.00%1809,55653.0953.0950.4353.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 45.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook