RVRA-R-A : Historical prices
FilterFilter   Company: RIVIJERA D.D. U STEČAJU  Ticker: RVRA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/22/0845.46 45.46 45.46 3.79%3.79%418245.4645.4647.1253.09
2 05/04/0745.62 45.62 0.00 14.97% 522845.6245.6233.8545.62
3 04/04/0739.68 39.68 0.00 0.00% 519839.6839.6833.8539.68
4 03/30/0739.68 39.68 0.00 8.73% 519839.6839.6839.6845.62
5 12/06/06  38.49 38.49 7.41%7.41%519238.4938.4933.8438.49
6 06/27/0845.13 45.13 45.13 -2.30%-2.30%731645.1345.13 51.63
7 06/26/0846.19 46.19 46.19 -3.33%-3.33%837046.1946.19 51.63
8 02/11/08  49.11 49.11 -2.63%-2.63%839349.1149.1149.11 
9 06/21/06  36.51 36.51 -8.31%-8.31%829236.5136.5136.5141.14
10 07/21/0843.80 43.80 43.80 0.00%0.00%939443.8043.80 43.80
11 07/16/0843.80 43.80 43.80 0.00%0.00%939443.8043.80 43.80
12 01/10/08  50.43 50.43 0.00%0.00%945450.4350.4350.4350.57
13 06/24/0847.78 47.78 47.78 9.09%9.09%1047847.7847.78 51.63
14 01/03/07  38.49 38.49 0.00%0.00%1246238.4938.4933.8438.49
15 05/31/06  39.82 39.82 0.00%1.43%1559739.8239.8236.5143.13
16 01/22/0738.49 38.49 38.49 0.00%0.00%1661638.4938.4933.8538.49
17 08/23/06  36.51 36.51 -6.75% 2073036.5136.5136.5339.15
18 11/07/0851.76 51.76 51.76 -2.50%-2.50%251,29451.7651.7649.1153.09
19 09/26/0851.76 51.76 51.76 -2.50%-2.50%251,29451.7651.7651.7653.09
20 12/19/07  50.95 50.95 6.64%6.64%251,27450.9550.9543.8053.09
21 01/25/0738.49 38.49 38.49 0.01%0.01%2596238.4938.4933.8541.01
22 11/26/0851.76 51.76 51.76 -2.50%-2.50%301,55351.7651.7650.4353.09
23 06/06/06  39.82 39.82 0.00%0.00%301,19539.8239.8236.5141.14
24 05/05/06  36.50 36.50 10.00%9.66%301,09536.5036.5033.3237.16
25 10/19/06  36.51 36.51 -0.06%-0.05%321,16836.5136.5332.3841.01
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 45.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook