RVRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/10/0853.09 53.09 53.09 0.00%0.00%26514,06953.0953.0950.4353.09
2 12/04/0853.09 53.09 53.09 0.00%0.00%1809,55653.0953.0950.4353.09
3 11/28/0853.09 53.09 53.09 2.56%2.56%26514,06953.0953.0950.4353.09
4 11/18/0853.09 53.09 53.09 2.56%2.56%1809,55653.0953.0950.4353.09
5 11/05/0853.09 53.09 53.09 0.00%0.00%22511,94553.0953.0951.7653.09
6 10/01/0853.09 53.09 53.09 0.00%0.00%19010,08753.0953.0951.7653.09
7 09/29/0853.09 53.09 53.09 2.56%2.56%22011,68053.0953.0951.7653.09
8 08/21/0853.09 53.09 53.09 0.00%0.00%1608,49453.0953.0949.7753.09
9 08/12/0853.09 53.09 53.09 0.00%0.00%1507,96353.0953.0949.7753.09
10 08/08/0853.09 53.09 53.09 16.79%16.79%20010,61853.0953.0949.7753.09
11 11/26/0851.76 51.76 51.76 -2.50%-2.50%301,55351.7651.7650.4353.09
12 11/07/0851.76 51.76 51.76 -2.50%-2.50%251,29451.7651.7649.1153.09
13 09/26/0851.76 51.76 51.76 -2.50%-2.50%251,29451.7651.7651.7653.09
14 01/25/08  51.76 51.76 2.63%2.63%80041,41051.7651.7650.43 
15 12/19/07  50.95 50.95 6.64%6.64%251,27450.9550.9543.8053.09
16 02/07/08  50.43 50.43 0.00%0.00%402,01750.4350.4350.43 
17 01/30/08  50.43 50.43 -2.56%-2.56%502,52250.4350.4350.4358.40
18 01/17/08  50.43 50.43 0.00%0.00%1206,05250.4350.4350.43 
19 01/10/08  50.43 50.43 0.00%0.00%945450.4350.4350.4350.57
20 12/28/07  50.43 50.43 0.00%0.00%874,38850.4350.4350.4353.09
21 12/21/07  50.43 50.43 -1.02%-1.02%80040,34850.4350.4350.4353.09
22 02/11/08  49.11 49.11 -2.63%-2.63%839349.1149.1149.11 
23 06/24/0847.78 47.78 47.78 9.09%9.09%1047847.7847.78 51.63
24 11/16/07  47.78 47.78 0.00%0.00%1878,93547.7847.7847.7850.95
25 11/08/07  47.78 47.78 0.00%0.00%33616,05447.7847.7847.7850.43
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 45.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook