RVRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/10/0215.32 15.32 0.00   84,5271,294,63315.3215.32  
2 05/02/06  23.23 23.23 51.65% 2004,64523.2323.2323.3626.54
3 10/30/06  28.54 28.56 -21.84%-21.80%802,28428.5428.6729.2039.71
4 11/02/06  31.85 31.85 11.62%11.55%371,17931.8531.8531.85 
5 11/07/06  35.84 35.84 12.50%12.50%501,79235.8435.8431.8539.71
6 05/04/06  33.18 33.28 0.00%9.76%50316,74233.1835.8433.1836.50
7 03/05/0736.50 36.50 36.50 -5.17%-5.17%1003,65036.5036.5033.8541.01
8 05/05/06  36.50 36.50 10.00%9.66%301,09536.5036.5033.3237.16
9 05/03/06  33.18 30.32 42.86%30.56%1,58748,12626.5436.5029.4033.18
10 06/21/06  36.51 36.51 -8.31%-8.31%829236.5136.5136.5141.14
11 05/17/06  36.10 36.42 -9.33%-8.52%1906,92036.1036.5133.4539.82
12 08/23/06  36.51 36.51 -6.75% 2073036.5136.5136.5339.15
13 10/19/06  36.51 36.51 -0.06%-0.05%321,16836.5136.5332.3841.01
14 10/02/06  36.53 36.53 0.06%0.06%702,55736.5336.5336.5340.88
15 09/13/07  37.16 37.16 -18.55% 1003,71637.1637.1634.2250.95
16 07/19/06  37.16 37.16 1.79%1.79%552,04437.1637.1637.1639.82
17 01/22/0738.49 38.49 38.49 0.00%0.00%1661638.4938.4933.8538.49
18 01/03/07  38.49 38.49 0.00%0.00%1246238.4938.4933.8438.49
19 02/07/0738.49 38.49 38.49 0.00%0.00%401,54038.4938.4933.8539.82
20 01/25/0738.49 38.49 38.49 0.01%0.01%2596238.4938.4933.8541.01
21 12/06/06  38.49 38.49 7.41%7.41%519238.4938.4933.8438.49
22 05/23/06  38.49 38.16 6.62%4.76%1766,71637.8338.4933.9846.45
23 07/28/0639.15 39.15 0.00 5.36% 441,72339.1539.15  
24 04/24/0739.68 39.68 0.00 0.00% 1395,51639.6839.6833.8545.62
25 04/04/0739.68 39.68 0.00 0.00% 519839.6839.6833.8539.68
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 45.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook