RVRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/10/0215.32 15.32 0.00   84,5271,294,63315.3215.32  
2 05/02/06  23.23 23.23 51.65% 2004,64523.2323.2323.3626.54
3 05/03/06  33.18 30.32 42.86%30.56%1,58748,12626.5436.5029.4033.18
4 05/04/06  33.18 33.28 0.00%9.76%50316,74233.1835.8433.1836.50
5 05/05/06  36.50 36.50 10.00%9.66%301,09536.5036.5033.3237.16
6 05/08/06  39.82 38.43 9.09%5.28%34513,25836.5041.1436.5039.82
7 05/09/06  39.82 39.57 0.00%2.98%2409,49839.1539.8235.9741.14
8 05/10/06  40.48 40.17 1.67%1.50%1004,01739.8240.4836.5140.48
9 05/11/06  40.48 39.99 0.00%-0.45%1355,39939.8240.4836.5140.88
10 05/15/06  39.82 39.82 -1.64%-0.43%1395,53539.8239.8239.8240.88
11 05/16/06  39.82 39.82 0.00%0.00%361,43339.8239.8236.5139.95
12 05/17/06  36.10 36.42 -9.33%-8.52%1906,92036.1036.5133.4539.82
13 05/23/06  38.49 38.16 6.62%4.76%1766,71637.8338.4933.9846.45
14 05/25/06  39.82 39.26 3.45%2.88%522,04138.4939.8236.5043.13
15 05/31/06  39.82 39.82 0.00%1.43%1559739.8239.8236.5143.13
16 06/06/06  39.82 39.82 0.00%0.00%301,19539.8239.8236.5141.14
17 06/21/06  36.51 36.51 -8.31%-8.31%829236.5136.5136.5141.14
18 07/19/06  37.16 37.16 1.79%1.79%552,04437.1637.1637.1639.82
19 07/28/0639.15 39.15 0.00 5.36% 441,72339.1539.15  
20 08/23/06  36.51 36.51 -6.75% 2073036.5136.5136.5339.15
21 10/02/06  36.53 36.53 0.06%0.06%702,55736.5336.5336.5340.88
22 10/19/06  36.51 36.51 -0.06%-0.05%321,16836.5136.5332.3841.01
23 10/30/06  28.54 28.56 -21.84%-21.80%802,28428.5428.6729.2039.71
24 11/02/06  31.85 31.85 11.62%11.55%371,17931.8531.8531.85 
25 11/07/06  35.84 35.84 12.50%12.50%501,79235.8435.8431.8539.71
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 45.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook