| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/30/08 | |
50.43
|
50.43
| -2.56% | -2.56% | 50 | 2,522 | 50.43 | 50.43 | 50.43 | 58.40 |
|
2
| 12/10/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 265 | 14,069 | 53.09 | 53.09 | 50.43 | 53.09 |
|
3
| 12/04/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 180 | 9,556 | 53.09 | 53.09 | 50.43 | 53.09 |
|
4
| 11/28/08 | 53.09 |
53.09
|
53.09
| 2.56% | 2.56% | 265 | 14,069 | 53.09 | 53.09 | 50.43 | 53.09 |
|
5
| 11/26/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 30 | 1,553 | 51.76 | 51.76 | 50.43 | 53.09 |
|
6
| 11/18/08 | 53.09 |
53.09
|
53.09
| 2.56% | 2.56% | 180 | 9,556 | 53.09 | 53.09 | 50.43 | 53.09 |
|
7
| 11/07/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 25 | 1,294 | 51.76 | 51.76 | 49.11 | 53.09 |
|
8
| 11/05/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 225 | 11,945 | 53.09 | 53.09 | 51.76 | 53.09 |
|
9
| 10/01/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 190 | 10,087 | 53.09 | 53.09 | 51.76 | 53.09 |
|
10
| 09/29/08 | 53.09 |
53.09
|
53.09
| 2.56% | 2.56% | 220 | 11,680 | 53.09 | 53.09 | 51.76 | 53.09 |
|
11
| 09/26/08 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 25 | 1,294 | 51.76 | 51.76 | 51.76 | 53.09 |
|
12
| 08/21/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 160 | 8,494 | 53.09 | 53.09 | 49.77 | 53.09 |
|
13
| 08/12/08 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 150 | 7,963 | 53.09 | 53.09 | 49.77 | 53.09 |
|
14
| 08/08/08 | 53.09 |
53.09
|
53.09
| 16.79% | 16.79% | 200 | 10,618 | 53.09 | 53.09 | 49.77 | 53.09 |
|
15
| 07/22/08 | 45.46 |
45.46
|
45.46
| 3.79% | 3.79% | 4 | 182 | 45.46 | 45.46 | 47.12 | 53.09 |
|
16
| 07/08/08 | 47.12 |
47.12
|
47.12
| 4.41% | 4.41% | 55 | 2,591 | 47.12 | 47.12 | 44.46 | 53.09 |
|
17
| 12/28/07 | |
50.43
|
50.43
| 0.00% | 0.00% | 87 | 4,388 | 50.43 | 50.43 | 50.43 | 53.09 |
|
18
| 12/19/07 | |
50.95
|
50.95
| 6.64% | 6.64% | 25 | 1,274 | 50.95 | 50.95 | 43.80 | 53.09 |
|
19
| 12/21/07 | |
50.43
|
50.43
| -1.02% | -1.02% | 800 | 40,348 | 50.43 | 50.43 | 50.43 | 53.09 |
|
20
| 02/19/08 | |
43.80
|
43.80
| -10.81% | -10.81% | 100 | 4,380 | 43.80 | 43.80 | 39.82 | 51.76 |
|
21
| 06/27/08 | 45.13 |
45.13
|
45.13
| -2.30% | -2.30% | 7 | 316 | 45.13 | 45.13 | | 51.63 |
|
22
| 06/26/08 | 46.19 |
46.19
|
46.19
| -3.33% | -3.33% | 8 | 370 | 46.19 | 46.19 | | 51.63 |
|
23
| 06/24/08 | 47.78 |
47.78
|
47.78
| 9.09% | 9.09% | 10 | 478 | 47.78 | 47.78 | | 51.63 |
|
24
| 11/16/07 | |
47.78
|
47.78
| 0.00% | 0.00% | 187 | 8,935 | 47.78 | 47.78 | 47.78 | 50.95 |
|
25
| 09/27/07 | |
46.45
|
46.45
| 0.00% | 0.00% | 500 | 23,226 | 46.45 | 46.45 | 34.22 | 50.95 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.42%
|