RVRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/11/08  49.11 49.11 -2.63%-2.63%839349.1149.1149.11 
2 02/07/08  50.43 50.43 0.00%0.00%402,01750.4350.4350.43 
3 01/25/08  51.76 51.76 2.63%2.63%80041,41051.7651.7650.43 
4 01/17/08  50.43 50.43 0.00%0.00%1206,05250.4350.4350.43 
5 11/02/06  31.85 31.85 11.62%11.55%371,17931.8531.8531.85 
6 07/28/0639.15 39.15 0.00 5.36% 441,72339.1539.15  
7 12/10/0215.32 15.32 0.00   84,5271,294,63315.3215.32  
8 05/02/06  23.23 23.23 51.65% 2004,64523.2323.2323.3626.54
9 05/03/06  33.18 30.32 42.86%30.56%1,58748,12626.5436.5029.4033.18
10 05/04/06  33.18 33.28 0.00%9.76%50316,74233.1835.8433.1836.50
11 05/05/06  36.50 36.50 10.00%9.66%301,09536.5036.5033.3237.16
12 01/03/07  38.49 38.49 0.00%0.00%1246238.4938.4933.8438.49
13 01/22/0738.49 38.49 38.49 0.00%0.00%1661638.4938.4933.8538.49
14 12/06/06  38.49 38.49 7.41%7.41%519238.4938.4933.8438.49
15 08/23/06  36.51 36.51 -6.75% 2073036.5136.5136.5339.15
16 04/04/0739.68 39.68 0.00 0.00% 519839.6839.6833.8539.68
17 11/07/06  35.84 35.84 12.50%12.50%501,79235.8435.8431.8539.71
18 10/30/06  28.54 28.56 -21.84%-21.80%802,28428.5428.6729.2039.71
19 05/08/06  39.82 38.43 9.09%5.28%34513,25836.5041.1436.5039.82
20 02/07/0738.49 38.49 38.49 0.00%0.00%401,54038.4938.4933.8539.82
21 07/19/06  37.16 37.16 1.79%1.79%552,04437.1637.1637.1639.82
22 05/17/06  36.10 36.42 -9.33%-8.52%1906,92036.1036.5133.4539.82
23 05/16/06  39.82 39.82 0.00%0.00%361,43339.8239.8236.5139.95
24 05/10/06  40.48 40.17 1.67%1.50%1004,01739.8240.4836.5140.48
25 10/02/06  36.53 36.53 0.06%0.06%702,55736.5336.5336.5340.88
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 45.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook