| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/20/20 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 483 | 232 | 0.4800 | 0.4800 | 0.4800 | 0.7100 |
|
2
| 04/05/19 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 1,545 | 865 | 0.5600 | 0.5600 | 0.5600 | 0.6990 |
|
3
| 01/12/15 | 0.6340 |
0.6340
|
0.6340
| -19.95% | -19.95% | 6,482 | 4,110 | 0.6340 | 0.6340 | | 0.7920 |
|
4
| 12/03/14 | 0.7920 |
0.7920
|
0.7920
| -19.92% | -19.92% | 500 | 396 | 0.7920 | 0.7920 | 0.7920 | 0.9800 |
|
5
| 03/07/12 | 1.0300 |
1.0300
|
1.0300
| -19.53% | -19.53% | 17 | 18 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
6
| 02/09/12 | 1.0700 |
1.0700
|
1.0700
| -16.41% | -16.41% | 1,935 | 2,070 | 1.0700 | 1.0700 | 1.0700 | 1.3000 |
|
7
| 12/05/12 | 0.9100 |
0.9100
|
0.9100
| -15.74% | -15.74% | 3,000 | 2,730 | 0.9100 | 0.9100 | 0.9100 | 1.0500 |
|
8
| 04/12/21 | 0.4000 |
0.4000
|
0.4000
| -14.89% | -14.89% | 284 | 114 | 0.4000 | 0.4000 | 0.4000 | 0.4560 |
|
9
| 03/20/12 | 1.0500 |
1.0500
|
1.0500
| -12.50% | -12.50% | 40 | 42 | 1.0500 | 1.0500 | 1.0500 | 1.2000 |
|
10
| 04/18/13 | 0.8600 |
0.8600
|
0.8600
| -9.47% | -9.47% | 1,500 | 1,290 | 0.8600 | 0.8600 | 0.8600 | 0.9500 |
|
11
| 03/13/13 | 0.9500 |
0.9500
|
0.9500
| -4.90% | -4.90% | 845 | 803 | 0.9500 | 0.9500 | 0.9500 | 0.9900 |
|
12
| 07/31/12 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 1,935 | 2,032 | 1.0500 | 1.0500 | 1.0400 | 1.2000 |
|
13
| 09/06/16 | 0.6700 |
0.6700
|
0.6700
| -4.29% | -4.29% | 551 | 369 | 0.6700 | 0.6700 | 0.6700 | 0.7000 |
|
14
| 06/20/12 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 1,935 | 1,935 | 1.0000 | 1.0000 | 1.0300 | 1.2000 |
|
15
| 05/21/13 | 0.8350 |
0.8320
|
0.8320
| -2.80% | -2.80% | 323 | 269 | 0.8310 | 0.8350 | 0.8310 | 1.0000 |
|
16
| 09/23/11 | 1.1000 |
1.0400
|
1.0400
| -2.80% | -2.80% | 5,706 | 5,940 | 1.0400 | 1.1000 | 1.0400 | |
|
17
| 09/22/11 | 1.0700 |
1.0700
|
1.0700
| -2.73% | -2.73% | 306 | 327 | 1.0700 | 1.0700 | 1.1000 | |
|
18
| 06/28/13 | 0.8310 |
0.8310
|
0.8310
| -2.24% | -2.24% | 1,367 | 1,136 | 0.8310 | 0.8310 | 0.8310 | 1.0000 |
|
19
| 10/22/20 | 0.4700 |
0.4700
|
0.4700
| -2.08% | -2.08% | 100 | 47 | 0.4700 | 0.4700 | 0.3840 | 0.4700 |
|
20
| 01/21/14 | 0.9010 |
0.9010
|
0.9010
| -2.07% | -2.07% | 1,935 | 1,743 | 0.9010 | 0.9010 | 0.9010 | 1.0000 |
|
21
| 02/19/14 | 1.0100 |
1.0100
|
1.0100
| -1.94% | -1.94% | 1,000 | 1,010 | 1.0100 | 1.0100 | 0.8240 | 1.0200 |
|
22
| 03/29/12 | 1.0300 |
1.0300
|
1.0300
| -1.90% | -1.90% | 10 | 10 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
23
| 03/03/16 | 0.6800 |
0.6800
|
0.6800
| -1.45% | -1.45% | 8,899 | 6,051 | 0.6800 | 0.6800 | 0.6800 | 0.7000 |
|
24
| 02/28/14 | 0.9700 |
0.9890
|
0.9890
| -1.10% | -1.10% | 245,529 | 242,774 | 0.9700 | 0.9900 | 0.9700 | 0.9900 |
|
25
| 02/27/14 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 6,337 | 6,337 | 1.0000 | 1.0000 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|