| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/09/12 | 1.0700 |
1.0700
|
1.0700
| -16.41% | -16.41% | 1,935 | 2,070 | 1.0700 | 1.0700 | 1.0700 | 1.3000 |
|
2
| 02/16/12 | 1.2800 |
1.2800
|
1.2800
| 19.63% | 19.63% | 200 | 256 | 1.2800 | 1.2800 | 0.9500 | 1.2800 |
|
3
| 02/06/12 | 1.2800 |
1.2800
|
1.2800
| 6.67% | 6.67% | 40 | 51 | 1.2800 | 1.2800 | 1.0700 | 1.2800 |
|
4
| 08/15/12 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 645 | 697 | 1.0800 | 1.0800 | 1.0800 | 1.2000 |
|
5
| 08/10/12 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 1,934 | 2,089 | 1.0800 | 1.0800 | 1.0800 | 1.2000 |
|
6
| 08/09/12 | 1.0800 |
1.0800
|
1.0800
| 2.86% | 2.86% | 1,000 | 1,080 | 1.0800 | 1.0800 | 1.0800 | 1.2000 |
|
7
| 07/31/12 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 1,935 | 2,032 | 1.0500 | 1.0500 | 1.0400 | 1.2000 |
|
8
| 07/23/12 | 1.1000 |
1.1000
|
1.1000
| 5.77% | 5.77% | 8,899 | 9,789 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
9
| 07/11/12 | 1.0400 |
1.0400
|
1.0400
| 0.97% | 0.97% | 700 | 728 | 1.0400 | 1.0400 | 1.0400 | 1.2000 |
|
10
| 06/28/12 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 1,935 | 1,993 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
11
| 06/20/12 | 1.0000 |
1.0000
|
1.0000
| -2.91% | -2.91% | 1,935 | 1,935 | 1.0000 | 1.0000 | 1.0300 | 1.2000 |
|
12
| 05/22/12 | 1.0300 |
1.0300
|
1.0300
| 0.00% | 0.00% | 1,000 | 1,030 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
13
| 05/18/12 | 1.0300 |
1.0300
|
1.0300
| 0.00% | 0.00% | 500 | 515 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
14
| 05/04/12 | 1.0300 |
1.0300
|
1.0300
| 0.00% | 0.00% | 3,555 | 3,662 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
15
| 04/18/12 | 1.0300 |
1.0300
|
1.0300
| 0.00% | 0.00% | 40 | 41 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
16
| 03/29/12 | 1.0300 |
1.0300
|
1.0300
| -1.90% | -1.90% | 10 | 10 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
17
| 03/22/12 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 206,779 | 217,118 | 1.0500 | 1.0500 | 1.0500 | 1.2000 |
|
18
| 03/21/12 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 200 | 210 | 1.0500 | 1.0500 | 1.0500 | 1.2000 |
|
19
| 03/20/12 | 1.0500 |
1.0500
|
1.0500
| -12.50% | -12.50% | 40 | 42 | 1.0500 | 1.0500 | 1.0500 | 1.2000 |
|
20
| 03/13/12 | 1.2000 |
1.2000
|
1.2000
| 16.50% | 16.50% | 400 | 480 | 1.2000 | 1.2000 | 1.0300 | 1.2000 |
|
21
| 03/07/12 | 1.0300 |
1.0300
|
1.0300
| -19.53% | -19.53% | 17 | 18 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
22
| 01/23/12 | 1.0700 |
1.0700
|
1.0700
| 0.00% | 0.00% | 214 | 229 | 1.0700 | 1.0700 | 1.0700 | 1.2000 |
|
23
| 01/13/12 | 1.0700 |
1.0700
|
1.0700
| 0.00% | 0.00% | 1,662 | 1,778 | 1.0700 | 1.0700 | 1.0700 | 1.2000 |
|
24
| 02/03/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,935 | 1,935 | 1.0000 | 1.0000 | 0.9010 | 1.1000 |
|
25
| 02/13/14 | 1.0000 |
1.0300
|
1.0300
| 3.00% | 3.00% | 1,229,663 | 1,266,293 | 1.0000 | 1.0300 | 0.9700 | 1.0900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|