CIST-R-A : Historical prices
FilterFilter   Company: Čistoća a.d. Banja Luka  Ticker: CIST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/12/150.6340 0.6340 0.6340 0.00%0.00%110.63400.63400.63400.7600
2 05/13/130.8600 0.8600 0.8600 0.00%0.00%1090.86000.86000.86000.9000
3 03/29/121.0300 1.0300 1.0300 -1.90%-1.90%10101.03001.03001.03001.2000
4 10/16/121.0800 1.0800 1.0800 0.00%0.00%12131.08001.0800 1.0800
5 03/07/121.0300 1.0300 1.0300 -19.53%-19.53%17181.03001.03001.03001.2000
6 04/18/121.0300 1.0300 1.0300 0.00%0.00%40411.03001.03001.03001.2000
7 03/20/121.0500 1.0500 1.0500 -12.50%-12.50%40421.05001.05001.05001.2000
8 08/25/150.6500 0.6500 0.6500 2.52%2.52%66430.65000.65000.65000.7600
9 10/22/200.4700 0.4700 0.4700 -2.08%-2.08%100470.47000.47000.38400.4700
10 02/06/121.2800 1.2800 1.2800 6.67%6.67%40511.28001.28001.07001.2800
11 05/10/130.8600 0.8600 0.8600 0.00%0.00%90770.86000.86000.86000.9500
12 07/28/210.4000 0.4000 0.4000 0.00%0.00%200800.40000.40000.3200 
13 06/13/130.8310 0.8310 0.8310 -0.12%-0.12%100830.83100.83100.8310 
14 04/12/210.4000 0.4000 0.4000 -14.89%-14.89%2841140.40000.40000.40000.4560
15 09/20/130.8310 0.8310 0.8310 0.00%0.00%1411170.83100.83100.83100.9000
16 06/30/150.6340 0.6340 0.6340 0.00%0.00%1931220.63400.63400.63400.7600
17 01/27/140.9010 0.9010 0.9010 0.00%0.00%2001800.90100.90100.90101.0000
18 03/21/121.0500 1.0500 1.0500 0.00%0.00%2002101.05001.05001.05001.2000
19 01/23/121.0700 1.0700 1.0700 0.00%0.00%2142291.07001.07001.07001.2000
20 01/20/200.4800 0.4800 0.4800 -20.00%-20.00%4832320.48000.48000.48000.7100
21 11/28/130.8310 0.8310 0.8310 0.00%0.00%3002490.83100.83100.83100.9000
22 02/16/121.2800 1.2800 1.2800 19.63%19.63%2002561.28001.28000.95001.2800
23 05/21/130.8350 0.8320 0.8320 -2.80%-2.80%3232690.83100.83500.83101.0000
24 10/10/130.8310 0.8310 0.8310 0.00%0.00%3472880.83100.83100.83100.9000
25 09/22/111.0700 1.0700 1.0700 -2.73%-2.73%3063271.07001.07001.1000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -57.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook