| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/16/12 | 1.2800 |
1.2800
|
1.2800
| 19.63% | 19.63% | 200 | 256 | 1.2800 | 1.2800 | 0.9500 | 1.2800 |
|
2
| 03/13/12 | 1.2000 |
1.2000
|
1.2000
| 16.50% | 16.50% | 400 | 480 | 1.2000 | 1.2000 | 1.0300 | 1.2000 |
|
3
| 01/26/12 | 1.2000 |
1.2000
|
1.2000
| 12.15% | 12.15% | 9,903 | 11,884 | 1.2000 | 1.2000 | 1.1200 | |
|
4
| 01/31/14 | 1.0000 |
1.0000
|
1.0000
| 10.99% | 10.99% | 11,069 | 11,069 | 1.0000 | 1.0000 | 1.0000 | |
|
5
| 02/11/13 | 0.9990 |
0.9990
|
0.9990
| 9.78% | 9.78% | 1,000 | 999 | 0.9990 | 0.9990 | 0.8600 | 0.9990 |
|
6
| 12/11/13 | 0.9000 |
0.9000
|
0.9000
| 8.30% | 8.30% | 2,963 | 2,667 | 0.9000 | 0.9000 | 0.8310 | 0.9250 |
|
7
| 10/31/19 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 513,362 | 308,017 | 0.6000 | 0.6000 | | |
|
8
| 02/06/12 | 1.2800 |
1.2800
|
1.2800
| 6.67% | 6.67% | 40 | 51 | 1.2800 | 1.2800 | 1.0700 | 1.2800 |
|
9
| 09/11/15 | 0.6900 |
0.6900
|
0.6900
| 6.15% | 6.15% | 120,066 | 82,846 | 0.6900 | 0.6900 | 0.6900 | 0.7600 |
|
10
| 07/23/12 | 1.1000 |
1.1000
|
1.1000
| 5.77% | 5.77% | 8,899 | 9,789 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
11
| 09/14/11 | 1.0700 |
1.0700
|
1.0700
| 4.90% | 4.90% | 1,935 | 2,070 | 1.0700 | 1.0700 | 1.0500 | |
|
12
| 02/13/14 | 1.0000 |
1.0300
|
1.0300
| 3.00% | 3.00% | 1,229,663 | 1,266,293 | 1.0000 | 1.0300 | 0.9700 | 1.0900 |
|
13
| 06/28/12 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 1,935 | 1,993 | 1.0300 | 1.0300 | 1.0300 | 1.2000 |
|
14
| 06/04/18 | 0.6900 |
0.6900
|
0.6900
| 2.99% | 2.99% | 489,092 | 337,473 | 0.6900 | 0.6900 | 0.6900 | |
|
15
| 03/28/16 | 0.7000 |
0.7000
|
0.7000
| 2.94% | 2.94% | 935 | 655 | 0.7000 | 0.7000 | 0.7000 | |
|
16
| 10/11/11 | 1.0700 |
1.0700
|
1.0700
| 2.88% | 2.88% | 14,126 | 15,115 | 1.0700 | 1.0700 | 1.0800 | |
|
17
| 08/09/12 | 1.0800 |
1.0800
|
1.0800
| 2.86% | 2.86% | 1,000 | 1,080 | 1.0800 | 1.0800 | 1.0800 | 1.2000 |
|
18
| 09/15/11 | 1.1000 |
1.1000
|
1.1000
| 2.80% | 2.80% | 1,935 | 2,129 | 1.1000 | 1.1000 | 1.1000 | |
|
19
| 08/25/15 | 0.6500 |
0.6500
|
0.6500
| 2.52% | 2.52% | 66 | 43 | 0.6500 | 0.6500 | 0.6500 | 0.7600 |
|
20
| 06/17/13 | 0.8500 |
0.8500
|
0.8500
| 2.29% | 2.29% | 1,048 | 891 | 0.8500 | 0.8500 | 0.8310 | |
|
21
| 12/19/13 | 0.9200 |
0.9200
|
0.9200
| 2.22% | 2.22% | 8,055 | 7,411 | 0.9200 | 0.9200 | 0.8310 | 1.0000 |
|
22
| 10/02/18 | 0.7000 |
0.7000
|
0.7000
| 1.45% | 1.45% | 10,834 | 7,584 | 0.7000 | 0.7000 | | |
|
23
| 07/11/12 | 1.0400 |
1.0400
|
1.0400
| 0.97% | 0.97% | 700 | 728 | 1.0400 | 1.0400 | 1.0400 | 1.2000 |
|
24
| 10/12/11 | 1.0700 |
1.0800
|
1.0700
| 0.93% | 0.00% | 5,031 | 5,403 | 1.0700 | 1.0800 | 1.0800 | |
|
25
| 07/28/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 200 | 80 | 0.4000 | 0.4000 | 0.3200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|