| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 07/28/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 200 | 80 | 0.4000 | 0.4000 | 0.3200 | |
|
2
| 04/21/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,899 | 1,160 | 0.4000 | 0.4000 | 0.4000 | |
|
3
| 04/12/21 | 0.4000 |
0.4000
|
0.4000
| -14.89% | -14.89% | 284 | 114 | 0.4000 | 0.4000 | 0.4000 | 0.4560 |
|
4
| 10/22/20 | 0.4700 |
0.4700
|
0.4700
| -2.08% | -2.08% | 100 | 47 | 0.4700 | 0.4700 | 0.3840 | 0.4700 |
|
5
| 01/23/20 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 1,451 | 696 | 0.4800 | 0.4800 | 0.4660 | |
|
6
| 01/20/20 | 0.4800 |
0.4800
|
0.4800
| -20.00% | -20.00% | 483 | 232 | 0.4800 | 0.4800 | 0.4800 | 0.7100 |
|
7
| 07/04/19 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 5,000 | 2,800 | 0.5600 | 0.5600 | 0.5600 | |
|
8
| 04/25/19 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 1,541 | 863 | 0.5600 | 0.5600 | 0.5600 | |
|
9
| 04/05/19 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 1,545 | 865 | 0.5600 | 0.5600 | 0.5600 | 0.6990 |
|
10
| 10/31/19 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 513,362 | 308,017 | 0.6000 | 0.6000 | | |
|
11
| 07/01/15 | 0.6340 |
0.6340
|
0.6340
| 0.00% | 0.00% | 1,000 | 634 | 0.6340 | 0.6340 | 0.6340 | 0.7600 |
|
12
| 06/30/15 | 0.6340 |
0.6340
|
0.6340
| 0.00% | 0.00% | 193 | 122 | 0.6340 | 0.6340 | 0.6340 | 0.7600 |
|
13
| 05/12/15 | 0.6340 |
0.6340
|
0.6340
| 0.00% | 0.00% | 1 | 1 | 0.6340 | 0.6340 | 0.6340 | 0.7600 |
|
14
| 04/07/15 | 0.6340 |
0.6340
|
0.6340
| 0.00% | 0.00% | 3,374 | 2,139 | 0.6340 | 0.6340 | 0.6340 | 0.7600 |
|
15
| 03/13/15 | 0.6340 |
0.6340
|
0.6340
| 0.00% | 0.00% | 41,286 | 26,175 | 0.6340 | 0.6340 | 0.6340 | |
|
16
| 01/12/15 | 0.6340 |
0.6340
|
0.6340
| -19.95% | -19.95% | 6,482 | 4,110 | 0.6340 | 0.6340 | | 0.7920 |
|
17
| 08/26/15 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 120,000 | 78,000 | 0.6500 | 0.6500 | 0.6500 | 0.7600 |
|
18
| 08/25/15 | 0.6500 |
0.6500
|
0.6500
| 2.52% | 2.52% | 66 | 43 | 0.6500 | 0.6500 | 0.6500 | 0.7600 |
|
19
| 09/06/16 | 0.6700 |
0.6700
|
0.6700
| -4.29% | -4.29% | 551 | 369 | 0.6700 | 0.6700 | 0.6700 | 0.7000 |
|
20
| 03/03/16 | 0.6800 |
0.6800
|
0.6800
| -1.45% | -1.45% | 8,899 | 6,051 | 0.6800 | 0.6800 | 0.6800 | 0.7000 |
|
21
| 06/04/18 | 0.6900 |
0.6900
|
0.6900
| 2.99% | 2.99% | 489,092 | 337,473 | 0.6900 | 0.6900 | 0.6900 | |
|
22
| 12/15/15 | 0.6900 |
0.6900
|
0.6900
| 0.00% | 0.00% | 1,935 | 1,335 | 0.6900 | 0.6900 | 0.6900 | 0.7000 |
|
23
| 12/10/15 | 0.6900 |
0.6900
|
0.6900
| 0.00% | 0.00% | 128,529 | 88,685 | 0.6900 | 0.6900 | 0.6900 | 0.7000 |
|
24
| 09/11/15 | 0.6900 |
0.6900
|
0.6900
| 6.15% | 6.15% | 120,066 | 82,846 | 0.6900 | 0.6900 | 0.6900 | 0.7600 |
|
25
| 10/02/18 | 0.7000 |
0.7000
|
0.7000
| 1.45% | 1.45% | 10,834 | 7,584 | 0.7000 | 0.7000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|