| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/13/14 | 1.0000 |
1.0300
|
1.0300
| 3.00% | 3.00% | 1,229,663 | 1,266,293 | 1.0000 | 1.0300 | 0.9700 | 1.0900 |
|
2
| 10/31/19 | 0.6000 |
0.6000
|
0.6000
| 7.14% | 7.14% | 513,362 | 308,017 | 0.6000 | 0.6000 | | |
|
3
| 06/04/18 | 0.6900 |
0.6900
|
0.6900
| 2.99% | 2.99% | 489,092 | 337,473 | 0.6900 | 0.6900 | 0.6900 | |
|
4
| 02/28/14 | 0.9700 |
0.9890
|
0.9890
| -1.10% | -1.10% | 245,529 | 242,774 | 0.9700 | 0.9900 | 0.9700 | 0.9900 |
|
5
| 03/22/12 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 206,779 | 217,118 | 1.0500 | 1.0500 | 1.0500 | 1.2000 |
|
6
| 12/10/15 | 0.6900 |
0.6900
|
0.6900
| 0.00% | 0.00% | 128,529 | 88,685 | 0.6900 | 0.6900 | 0.6900 | 0.7000 |
|
7
| 09/11/15 | 0.6900 |
0.6900
|
0.6900
| 6.15% | 6.15% | 120,066 | 82,846 | 0.6900 | 0.6900 | 0.6900 | 0.7600 |
|
8
| 08/26/15 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 120,000 | 78,000 | 0.6500 | 0.6500 | 0.6500 | 0.7600 |
|
9
| 03/13/15 | 0.6340 |
0.6340
|
0.6340
| 0.00% | 0.00% | 41,286 | 26,175 | 0.6340 | 0.6340 | 0.6340 | |
|
10
| 05/31/16 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 17,704 | 12,393 | 0.7000 | 0.7000 | | |
|
11
| 10/11/11 | 1.0700 |
1.0700
|
1.0700
| 2.88% | 2.88% | 14,126 | 15,115 | 1.0700 | 1.0700 | 1.0800 | |
|
12
| 01/31/14 | 1.0000 |
1.0000
|
1.0000
| 10.99% | 10.99% | 11,069 | 11,069 | 1.0000 | 1.0000 | 1.0000 | |
|
13
| 10/02/18 | 0.7000 |
0.7000
|
0.7000
| 1.45% | 1.45% | 10,834 | 7,584 | 0.7000 | 0.7000 | | |
|
14
| 01/26/12 | 1.2000 |
1.2000
|
1.2000
| 12.15% | 12.15% | 9,903 | 11,884 | 1.2000 | 1.2000 | 1.1200 | |
|
15
| 03/03/16 | 0.6800 |
0.6800
|
0.6800
| -1.45% | -1.45% | 8,899 | 6,051 | 0.6800 | 0.6800 | 0.6800 | 0.7000 |
|
16
| 07/23/12 | 1.1000 |
1.1000
|
1.1000
| 5.77% | 5.77% | 8,899 | 9,789 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
17
| 12/19/13 | 0.9200 |
0.9200
|
0.9200
| 2.22% | 2.22% | 8,055 | 7,411 | 0.9200 | 0.9200 | 0.8310 | 1.0000 |
|
18
| 06/25/13 | 0.8500 |
0.8500
|
0.8500
| 0.00% | 0.00% | 7,071 | 6,010 | 0.8500 | 0.8500 | 0.8310 | 1.0000 |
|
19
| 01/12/15 | 0.6340 |
0.6340
|
0.6340
| -19.95% | -19.95% | 6,482 | 4,110 | 0.6340 | 0.6340 | | 0.7920 |
|
20
| 02/27/14 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 6,337 | 6,337 | 1.0000 | 1.0000 | | 1.0000 |
|
21
| 09/23/11 | 1.1000 |
1.0400
|
1.0400
| -2.80% | -2.80% | 5,706 | 5,940 | 1.0400 | 1.1000 | 1.0400 | |
|
22
| 10/03/12 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 5,488 | 5,927 | 1.0800 | 1.0800 | 1.0800 | |
|
23
| 10/12/11 | 1.0700 |
1.0800
|
1.0700
| 0.93% | 0.00% | 5,031 | 5,403 | 1.0700 | 1.0800 | 1.0800 | |
|
24
| 07/04/19 | 0.5600 |
0.5600
|
0.5600
| 0.00% | 0.00% | 5,000 | 2,800 | 0.5600 | 0.5600 | 0.5600 | |
|
25
| 05/17/13 | 0.8600 |
0.8560
|
0.8560
| -0.47% | -0.47% | 4,299 | 3,679 | 0.8500 | 0.8600 | 0.8600 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|