| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/16/12 | 1.2800 |
1.2800
|
1.2800
| 19.63% | 19.63% | 200 | 256 | 1.2800 | 1.2800 | 0.9500 | 1.2800 |
|
2
| 02/06/12 | 1.2800 |
1.2800
|
1.2800
| 6.67% | 6.67% | 40 | 51 | 1.2800 | 1.2800 | 1.0700 | 1.2800 |
|
3
| 03/13/12 | 1.2000 |
1.2000
|
1.2000
| 16.50% | 16.50% | 400 | 480 | 1.2000 | 1.2000 | 1.0300 | 1.2000 |
|
4
| 01/26/12 | 1.2000 |
1.2000
|
1.2000
| 12.15% | 12.15% | 9,903 | 11,884 | 1.2000 | 1.2000 | 1.1200 | |
|
5
| 07/23/12 | 1.1000 |
1.1000
|
1.1000
| 5.77% | 5.77% | 8,899 | 9,789 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
6
| 09/15/11 | 1.1000 |
1.1000
|
1.1000
| 2.80% | 2.80% | 1,935 | 2,129 | 1.1000 | 1.1000 | 1.1000 | |
|
7
| 10/16/12 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 12 | 13 | 1.0800 | 1.0800 | | 1.0800 |
|
8
| 10/03/12 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 5,488 | 5,927 | 1.0800 | 1.0800 | 1.0800 | |
|
9
| 08/15/12 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 645 | 697 | 1.0800 | 1.0800 | 1.0800 | 1.2000 |
|
10
| 08/10/12 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 1,934 | 2,089 | 1.0800 | 1.0800 | 1.0800 | 1.2000 |
|
11
| 08/09/12 | 1.0800 |
1.0800
|
1.0800
| 2.86% | 2.86% | 1,000 | 1,080 | 1.0800 | 1.0800 | 1.0800 | 1.2000 |
|
12
| 10/12/11 | 1.0700 |
1.0800
|
1.0700
| 0.93% | 0.00% | 5,031 | 5,403 | 1.0700 | 1.0800 | 1.0800 | |
|
13
| 02/09/12 | 1.0700 |
1.0700
|
1.0700
| -16.41% | -16.41% | 1,935 | 2,070 | 1.0700 | 1.0700 | 1.0700 | 1.3000 |
|
14
| 01/23/12 | 1.0700 |
1.0700
|
1.0700
| 0.00% | 0.00% | 214 | 229 | 1.0700 | 1.0700 | 1.0700 | 1.2000 |
|
15
| 01/13/12 | 1.0700 |
1.0700
|
1.0700
| 0.00% | 0.00% | 1,662 | 1,778 | 1.0700 | 1.0700 | 1.0700 | 1.2000 |
|
16
| 12/08/11 | 1.0700 |
1.0700
|
1.0700
| 0.00% | 0.00% | 1,935 | 2,070 | 1.0700 | 1.0700 | 1.0700 | |
|
17
| 11/15/11 | 1.0700 |
1.0700
|
1.0700
| 0.00% | 0.00% | 670 | 717 | 1.0700 | 1.0700 | 1.0700 | |
|
18
| 10/27/11 | 1.0700 |
1.0700
|
1.0700
| 0.00% | 0.00% | 935 | 1,000 | 1.0700 | 1.0700 | 1.0700 | |
|
19
| 10/17/11 | 1.0700 |
1.0700
|
1.0700
| -0.93% | 0.00% | 4,062 | 4,346 | 1.0700 | 1.0700 | 1.0700 | |
|
20
| 10/11/11 | 1.0700 |
1.0700
|
1.0700
| 2.88% | 2.88% | 14,126 | 15,115 | 1.0700 | 1.0700 | 1.0800 | |
|
21
| 09/22/11 | 1.0700 |
1.0700
|
1.0700
| -2.73% | -2.73% | 306 | 327 | 1.0700 | 1.0700 | 1.1000 | |
|
22
| 09/14/11 | 1.0700 |
1.0700
|
1.0700
| 4.90% | 4.90% | 1,935 | 2,070 | 1.0700 | 1.0700 | 1.0500 | |
|
23
| 07/31/12 | 1.0500 |
1.0500
|
1.0500
| -4.55% | -4.55% | 1,935 | 2,032 | 1.0500 | 1.0500 | 1.0400 | 1.2000 |
|
24
| 03/22/12 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 206,779 | 217,118 | 1.0500 | 1.0500 | 1.0500 | 1.2000 |
|
25
| 03/21/12 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 200 | 210 | 1.0500 | 1.0500 | 1.0500 | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -57.89%
|