| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/16/13 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 21,143 | 10,572 | 0.5000 | 0.5000 | 0.5000 | |
|
2
| 03/15/10 | 0.7500 |
0.7500
|
0.7500
| -16.67% | -16.67% | 301 | 226 | 0.7500 | 0.7500 | 0.7500 | 0.9000 |
|
3
| 01/25/08 | 1.0000 |
1.0000
|
1.0000
| -11.50% | -11.50% | 1,303 | 1,303 | 1.0000 | 1.0000 | | |
|
4
| 05/11/09 | 0.8000 |
0.8000
|
0.8000
| -11.11% | -11.11% | 100 | 80 | 0.8000 | 0.8000 | | 0.9000 |
|
5
| 04/14/09 | 0.8990 |
0.8990
|
0.8990
| -10.10% | -10.10% | 500 | 450 | 0.8990 | 0.8990 | | 0.9000 |
|
6
| 11/18/13 | 0.4600 |
0.4600
|
0.4600
| -8.00% | -8.00% | 12,299 | 5,658 | 0.4600 | 0.4600 | 0.4600 | |
|
7
| 01/28/11 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 1,904 | 1,142 | 0.6000 | 0.6000 | 0.6000 | |
|
8
| 03/23/10 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 334 | 234 | 0.7000 | 0.7000 | 0.6900 | 0.7500 |
|
9
| 04/30/10 | 0.6500 |
0.6500
|
0.6500
| -5.80% | -5.80% | 1,035 | 673 | 0.6500 | 0.6500 | | 0.7500 |
|
10
| 02/08/11 | 0.5820 |
0.5820
|
0.5820
| -3.00% | -3.00% | 1,904 | 1,108 | 0.5820 | 0.5820 | 0.5820 | |
|
11
| 04/01/10 | 0.6900 |
0.6900
|
0.6900
| -1.43% | -1.43% | 969 | 669 | 0.6900 | 0.6900 | | 0.7500 |
|
12
| 02/10/10 | 0.9000 |
0.9000
|
0.9000
| -0.11% | -0.11% | 1,910 | 1,719 | 0.9000 | 0.9000 | | |
|
13
| 06/29/20 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 117 | 59 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 03/04/20 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,035 | 518 | 0.5000 | 0.5000 | 0.5000 | |
|
15
| 06/12/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,202 | 601 | 0.5000 | 0.5000 | 0.5000 | |
|
16
| 11/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 9,441 | 4,721 | 0.5000 | 0.5000 | 0.5000 | |
|
17
| 09/04/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 20,041 | 10,021 | 0.5000 | 0.5000 | 0.5000 | |
|
18
| 08/07/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 668 | 334 | 0.5000 | 0.5000 | 0.5000 | |
|
19
| 06/01/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 852 | 426 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 05/18/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,550 | 775 | 0.5000 | 0.5000 | 0.5000 | |
|
21
| 05/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,074 | 537 | 0.5000 | 0.5000 | 0.5000 | |
|
22
| 04/24/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,074 | 537 | 0.5000 | 0.5000 | 0.5000 | |
|
23
| 04/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 334 | 167 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
24
| 04/11/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 17,916 | 8,958 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
25
| 04/05/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 16,781 | 8,391 | 0.5000 | 0.5000 | 0.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|