VSBL-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Banja Luka  Ticker: VSBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/01/081.0000 1.0000 1.0000 0.00%0.00%9699691.00001.0000 1.5000
2 01/31/081.0000 1.0000 1.0000 0.00%0.00%3343341.00001.00001.00001.5000
3 02/29/081.0000 1.0000 1.0000 0.00%0.00%3343341.00001.0000 1.2000
4 02/14/081.0000 1.0000 1.0000 0.00%0.00%3343341.00001.0000 1.2000
5 02/12/081.0000 1.0000 1.0000 0.00%0.00%6026021.00001.0000 1.2000
6 02/11/081.0000 1.0000 1.0000 0.00%0.00%6006001.00001.00001.00001.2000
7 11/25/081.0000 1.0000 1.0000 0.00%0.00%6686681.00001.0000 1.1000
8 02/27/120.6000 0.6000 0.6000 0.00%0.00%5013010.60000.60000.60001.0000
9 02/23/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.60001.0000
10 02/22/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.60001.0000
11 02/20/120.6000 0.6000 0.6000 0.00%0.00%6684010.60000.60000.60001.0000
12 02/17/120.6000 0.6000 0.6000 3.09%3.09%6684010.60000.60000.60001.0000
13 11/11/110.5820 0.5820 0.5820 0.00%0.00%1,5368940.58200.5820 1.0000
14 05/13/090.9010 0.9010 0.9010 12.63%12.63%60540.90100.90100.90001.0000
15 04/16/090.9000 0.9000 0.9000 0.11%0.11%5004500.90000.9000 1.0000
16 11/18/081.0000 1.0000 1.0000 0.00%0.00%5935931.00001.0000 1.0000
17 11/17/081.0000 1.0000 1.0000 0.00%0.00%1,0001,0001.00001.0000 1.0000
18 11/11/081.0000 1.0000 1.0000 0.00%0.00%1,3301,3301.00001.0000 1.0000
19 11/10/081.0000 1.0000 1.0000 0.00%0.00%1,7541,7541.00001.0000 1.0000
20 11/07/081.0000 1.0000 1.0000 0.00%0.00%4984981.00001.0000 1.0000
21 11/05/081.0000 1.0000 1.0000 0.00%0.00%1,0001,0001.00001.0000 1.0000
22 07/04/081.0000 1.0000 1.0000 0.00%0.00%2332331.00001.0000 1.0000
23 07/02/081.0000 1.0000 1.0000 0.00%0.00%3003001.00001.0000 1.0000
24 06/30/081.0000 1.0000 1.0000 0.00%0.00%8328321.00001.0000 1.0000
25 03/15/100.7500 0.7500 0.7500 -16.67%-16.67%3012260.75000.75000.75000.9000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook