| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/23/08 | 1.1300 |
1.1300
|
1.1300
| 0.00% | 0.00% | 1,336 | 1,510 | 1.1300 | 1.1300 | | |
|
2
| 01/18/08 | 1.1300 |
1.1300
|
1.1300
| 18.95% | 18.95% | 501 | 566 | 1.1300 | 1.1300 | | |
|
3
| 11/25/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 668 | 668 | 1.0000 | 1.0000 | | 1.1000 |
|
4
| 11/18/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 593 | 593 | 1.0000 | 1.0000 | | 1.0000 |
|
5
| 11/17/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | 1.0000 |
|
6
| 11/11/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,330 | 1,330 | 1.0000 | 1.0000 | | 1.0000 |
|
7
| 11/10/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,754 | 1,754 | 1.0000 | 1.0000 | | 1.0000 |
|
8
| 11/07/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 498 | 498 | 1.0000 | 1.0000 | | 1.0000 |
|
9
| 11/05/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | 1.0000 |
|
10
| 07/04/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 233 | 233 | 1.0000 | 1.0000 | | 1.0000 |
|
11
| 07/02/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 300 | 300 | 1.0000 | 1.0000 | | 1.0000 |
|
12
| 06/30/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 832 | 832 | 1.0000 | 1.0000 | | 1.0000 |
|
13
| 02/29/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 334 | 334 | 1.0000 | 1.0000 | | 1.2000 |
|
14
| 02/14/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 334 | 334 | 1.0000 | 1.0000 | | 1.2000 |
|
15
| 02/12/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 602 | 602 | 1.0000 | 1.0000 | | 1.2000 |
|
16
| 02/11/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 600 | 600 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
17
| 02/01/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 969 | 969 | 1.0000 | 1.0000 | | 1.5000 |
|
18
| 01/31/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 334 | 334 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
19
| 01/29/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 663 | 663 | 1.0000 | 1.0000 | | |
|
20
| 01/25/08 | 1.0000 |
1.0000
|
1.0000
| -11.50% | -11.50% | 1,303 | 1,303 | 1.0000 | 1.0000 | | |
|
21
| 05/13/09 | 0.9010 |
0.9010
|
0.9010
| 12.63% | 12.63% | 60 | 54 | 0.9010 | 0.9010 | 0.9000 | 1.0000 |
|
22
| 02/10/10 | 0.9000 |
0.9000
|
0.9000
| -0.11% | -0.11% | 1,910 | 1,719 | 0.9000 | 0.9000 | | |
|
23
| 04/24/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 334 | 301 | 0.9000 | 0.9000 | | 0.9000 |
|
24
| 04/16/09 | 0.9000 |
0.9000
|
0.9000
| 0.11% | 0.11% | 500 | 450 | 0.9000 | 0.9000 | | 1.0000 |
|
25
| 04/15/09 | 0.8990 |
0.8990
|
0.8990
| 0.00% | 0.00% | 500 | 450 | 0.8990 | 0.8990 | | 0.8990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|