VSBL-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Banja Luka  Ticker: VSBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/13/090.9010 0.9010 0.9010 12.63%12.63%60540.90100.90100.90001.0000
2 06/29/200.5000 0.5000 0.5000 0.00%0.00%117590.50000.50000.5000 
3 05/11/090.8000 0.8000 0.8000 -11.11%-11.11%100800.80000.8000 0.9000
4 05/03/120.6000 0.6000 0.6000 0.00%0.00%134800.60000.60000.6000 
5 04/03/180.5000 0.5000 0.5000 0.00%0.00%165830.50000.50000.5000 
6 07/06/110.5820 0.5820 0.5820 0.00%0.00%167970.58200.58200.5820 
7 09/25/120.6000 0.6000 0.6000 0.00%0.00%1671000.60000.6000  
8 07/12/170.4620 0.4620 0.4620 0.00%0.00%3341540.46200.46200.46200.8000
9 04/16/180.5000 0.5000 0.5000 0.00%0.00%3341670.50000.50000.50000.6000
10 11/29/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.6000  
11 07/30/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
12 07/20/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
13 06/15/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
14 04/25/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
15 04/02/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
16 03/28/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
17 03/23/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
18 03/21/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
19 03/19/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
20 03/12/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
21 03/01/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
22 02/29/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
23 02/23/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.60001.0000
24 02/22/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.60001.0000
25 10/18/100.6500 0.6500 0.6500 0.00%0.00%3342170.65000.6500  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook