VSBL-R-A : Historical prices
FilterFilter   Company: Veterinarska stanica a.d. Banja Luka  Ticker: VSBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/13/090.9010 0.9010 0.9010 12.63%12.63%60540.90100.90100.90001.0000
2 05/11/090.8000 0.8000 0.8000 -11.11%-11.11%100800.80000.8000 0.9000
3 06/29/200.5000 0.5000 0.5000 0.00%0.00%117590.50000.50000.5000 
4 05/03/120.6000 0.6000 0.6000 0.00%0.00%134800.60000.60000.6000 
5 04/03/180.5000 0.5000 0.5000 0.00%0.00%165830.50000.50000.5000 
6 09/25/120.6000 0.6000 0.6000 0.00%0.00%1671000.60000.6000  
7 07/06/110.5820 0.5820 0.5820 0.00%0.00%167970.58200.58200.5820 
8 07/04/081.0000 1.0000 1.0000 0.00%0.00%2332331.00001.0000 1.0000
9 07/02/081.0000 1.0000 1.0000 0.00%0.00%3003001.00001.0000 1.0000
10 03/15/100.7500 0.7500 0.7500 -16.67%-16.67%3012260.75000.75000.75000.9000
11 04/16/180.5000 0.5000 0.5000 0.00%0.00%3341670.50000.50000.50000.6000
12 07/12/170.4620 0.4620 0.4620 0.00%0.00%3341540.46200.46200.46200.8000
13 11/29/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.6000  
14 07/30/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
15 07/20/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
16 06/15/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
17 04/25/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
18 04/02/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
19 03/28/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
20 03/23/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
21 03/21/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
22 03/19/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
23 03/12/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
24 03/01/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
25 02/29/120.6000 0.6000 0.6000 0.00%0.00%3342000.60000.60000.6000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook