| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/23/18 | 0.5000 |
0.5000
|
0.5000
| 8.23% | 8.23% | 52,165 | 26,083 | 0.5000 | 0.5000 | 0.5000 | |
|
2
| 02/07/14 | 0.4610 |
0.4610
|
0.4610
| 0.00% | 0.00% | 53,637 | 24,727 | 0.4610 | 0.4610 | 0.4610 | |
|
3
| 09/20/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 40,000 | 24,000 | 0.6000 | 0.6000 | | |
|
4
| 10/16/13 | 0.5000 |
0.5000
|
0.5000
| -16.67% | -16.67% | 21,143 | 10,572 | 0.5000 | 0.5000 | 0.5000 | |
|
5
| 09/04/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 20,041 | 10,021 | 0.5000 | 0.5000 | 0.5000 | |
|
6
| 04/11/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 17,916 | 8,958 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
7
| 04/05/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 16,781 | 8,391 | 0.5000 | 0.5000 | 0.5000 | |
|
8
| 04/02/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 16,264 | 8,132 | 0.5000 | 0.5000 | 0.5000 | |
|
9
| 11/19/13 | 0.4610 |
0.4610
|
0.4610
| 0.22% | 0.22% | 17,041 | 7,856 | 0.4610 | 0.4610 | 0.4600 | |
|
10
| 10/04/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 11,270 | 6,762 | 0.6000 | 0.6000 | 0.6000 | |
|
11
| 11/18/13 | 0.4600 |
0.4600
|
0.4600
| -8.00% | -8.00% | 12,299 | 5,658 | 0.4600 | 0.4600 | 0.4600 | |
|
12
| 11/16/18 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 9,441 | 4,721 | 0.5000 | 0.5000 | 0.5000 | |
|
13
| 10/20/10 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,650 | 3,673 | 0.6500 | 0.6500 | | |
|
14
| 06/16/14 | 0.4620 |
0.4620
|
0.4620
| 0.00% | 0.00% | 6,000 | 2,772 | 0.4620 | 0.4620 | | 0.7000 |
|
15
| 11/10/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,754 | 1,754 | 1.0000 | 1.0000 | | 1.0000 |
|
16
| 02/10/10 | 0.9000 |
0.9000
|
0.9000
| -0.11% | -0.11% | 1,910 | 1,719 | 0.9000 | 0.9000 | | |
|
17
| 02/15/18 | 0.4620 |
0.4620
|
0.4620
| 0.00% | 0.00% | 3,501 | 1,617 | 0.4620 | 0.4620 | 0.4620 | |
|
18
| 01/23/08 | 1.1300 |
1.1300
|
1.1300
| 0.00% | 0.00% | 1,336 | 1,510 | 1.1300 | 1.1300 | | |
|
19
| 06/06/14 | 0.4620 |
0.4620
|
0.4620
| 0.00% | 0.00% | 3,000 | 1,386 | 0.4620 | 0.4620 | | 0.7000 |
|
20
| 11/11/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,330 | 1,330 | 1.0000 | 1.0000 | | 1.0000 |
|
21
| 01/25/08 | 1.0000 |
1.0000
|
1.0000
| -11.50% | -11.50% | 1,303 | 1,303 | 1.0000 | 1.0000 | | |
|
22
| 03/02/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,971 | 1,183 | 0.6000 | 0.6000 | 0.6000 | |
|
23
| 01/28/11 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 1,904 | 1,142 | 0.6000 | 0.6000 | 0.6000 | |
|
24
| 05/18/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,870 | 1,122 | 0.6000 | 0.6000 | 0.6000 | |
|
25
| 02/08/11 | 0.5820 |
0.5820
|
0.5820
| -3.00% | -3.00% | 1,904 | 1,108 | 0.5820 | 0.5820 | 0.5820 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|