| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/16/14 | 0.4620 |
0.4620
|
0.4620
| 0.00% | 0.00% | 6,000 | 2,772 | 0.4620 | 0.4620 | | 0.7000 |
|
2
| 06/06/14 | 0.4620 |
0.4620
|
0.4620
| 0.00% | 0.00% | 3,000 | 1,386 | 0.4620 | 0.4620 | | 0.7000 |
|
3
| 09/20/13 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 40,000 | 24,000 | 0.6000 | 0.6000 | | |
|
4
| 11/29/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 334 | 200 | 0.6000 | 0.6000 | | |
|
5
| 09/25/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 167 | 100 | 0.6000 | 0.6000 | | |
|
6
| 11/11/11 | 0.5820 |
0.5820
|
0.5820
| 0.00% | 0.00% | 1,536 | 894 | 0.5820 | 0.5820 | | 1.0000 |
|
7
| 10/20/10 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 5,650 | 3,673 | 0.6500 | 0.6500 | | |
|
8
| 10/18/10 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 334 | 217 | 0.6500 | 0.6500 | | |
|
9
| 04/30/10 | 0.6500 |
0.6500
|
0.6500
| -5.80% | -5.80% | 1,035 | 673 | 0.6500 | 0.6500 | | 0.7500 |
|
10
| 04/01/10 | 0.6900 |
0.6900
|
0.6900
| -1.43% | -1.43% | 969 | 669 | 0.6900 | 0.6900 | | 0.7500 |
|
11
| 02/10/10 | 0.9000 |
0.9000
|
0.9000
| -0.11% | -0.11% | 1,910 | 1,719 | 0.9000 | 0.9000 | | |
|
12
| 05/11/09 | 0.8000 |
0.8000
|
0.8000
| -11.11% | -11.11% | 100 | 80 | 0.8000 | 0.8000 | | 0.9000 |
|
13
| 04/24/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 334 | 301 | 0.9000 | 0.9000 | | 0.9000 |
|
14
| 04/16/09 | 0.9000 |
0.9000
|
0.9000
| 0.11% | 0.11% | 500 | 450 | 0.9000 | 0.9000 | | 1.0000 |
|
15
| 04/15/09 | 0.8990 |
0.8990
|
0.8990
| 0.00% | 0.00% | 500 | 450 | 0.8990 | 0.8990 | | 0.8990 |
|
16
| 04/14/09 | 0.8990 |
0.8990
|
0.8990
| -10.10% | -10.10% | 500 | 450 | 0.8990 | 0.8990 | | 0.9000 |
|
17
| 11/25/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 668 | 668 | 1.0000 | 1.0000 | | 1.1000 |
|
18
| 11/18/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 593 | 593 | 1.0000 | 1.0000 | | 1.0000 |
|
19
| 11/17/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | 1.0000 |
|
20
| 11/11/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,330 | 1,330 | 1.0000 | 1.0000 | | 1.0000 |
|
21
| 11/10/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,754 | 1,754 | 1.0000 | 1.0000 | | 1.0000 |
|
22
| 11/07/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 498 | 498 | 1.0000 | 1.0000 | | 1.0000 |
|
23
| 11/05/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | 1.0000 |
|
24
| 07/04/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 233 | 233 | 1.0000 | 1.0000 | | 1.0000 |
|
25
| 07/02/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 300 | 300 | 1.0000 | 1.0000 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|