| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/07/06 | |
0.0800
|
0.0800
| | | 5,913 | 473 | 0.0800 | 0.0800 | | 0.4100 |
|
2
| 08/29/14 | 0.1200 |
0.1200
|
0.1200
| -53.85% | -53.85% | 148,823 | 17,859 | 0.1200 | 0.1200 | | |
|
3
| 08/16/11 | 0.2600 |
0.2600
|
0.2600
| -21.21% | -21.21% | 5,949 | 1,547 | 0.2600 | 0.2600 | 0.2600 | 0.9500 |
|
4
| 11/03/08 | 0.5120 |
0.5120
|
0.5120
| -20.00% | -20.00% | 1,657 | 848 | 0.5120 | 0.5120 | 0.5120 | 0.6000 |
|
5
| 05/31/07 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 4,855 | 3,107 | 0.6400 | 0.6400 | | 0.6400 |
|
6
| 05/02/07 | 0.5440 |
0.5440
|
0.5440
| -20.00% | -20.00% | 100 | 54 | 0.5440 | 0.5440 | | 0.5440 |
|
7
| 04/30/07 | 0.6800 |
0.6800
|
0.6800
| -20.00% | -20.00% | 56 | 38 | 0.6800 | 0.6800 | | 0.6800 |
|
8
| 09/01/10 | 0.4100 |
0.4100
|
0.4100
| -19.92% | -19.92% | 1,100 | 451 | 0.4100 | 0.4100 | | 0.4100 |
|
9
| 10/11/10 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 1,689 | 557 | 0.3300 | 0.3300 | 0.3300 | 0.4920 |
|
10
| 03/12/07 | 0.5000 |
0.5000
|
0.5000
| -15.25% | -15.25% | 2,000 | 1,000 | 0.5000 | 0.5000 | | 0.6900 |
|
11
| 07/11/07 | 0.5500 |
0.5500
|
0.5500
| -14.06% | -14.06% | 4,849 | 2,667 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
12
| 12/25/07 | 0.6400 |
0.6400
|
0.6400
| -8.57% | -8.57% | 1,500 | 960 | 0.6400 | 0.6400 | 0.6400 | 0.7200 |
|
13
| 05/08/07 | 0.5110 |
0.5110
|
0.5110
| -6.07% | -6.07% | 1,000 | 511 | 0.5110 | 0.5110 | 0.5100 | 0.8500 |
|
14
| 04/25/07 | 0.8500 |
0.8500
|
0.8500
| -5.56% | -5.56% | 50 | 43 | 0.8500 | 0.8500 | | 0.8500 |
|
15
| 01/18/07 | 0.3100 |
0.3100
|
0.3100
| -1.59% | -1.59% | 7,602 | 2,357 | 0.3100 | 0.3100 | 0.3100 | |
|
16
| 05/04/06 | |
0.1500
|
0.1500
| -0.66% | -0.66% | 1,689 | 253 | 0.1500 | 0.1500 | | |
|
17
| 10/05/07 | 0.7010 |
0.7010
|
0.7010
| -0.57% | -0.57% | 1,056 | 740 | 0.7010 | 0.7010 | 0.7000 | 0.8800 |
|
18
| 05/09/07 | 0.5100 |
0.5100
|
0.5100
| -0.20% | -0.20% | 528 | 269 | 0.5100 | 0.5100 | | 0.8500 |
|
19
| 02/14/08 | 0.6390 |
0.6390
|
0.6390
| -0.16% | -0.16% | 6,441 | 4,116 | 0.6390 | 0.6390 | 0.6390 | 0.6400 |
|
20
| 10/18/07 | 0.7000 |
0.7000
|
0.7000
| -0.14% | -0.14% | 1,056 | 739 | 0.7000 | 0.7000 | 0.7020 | 0.7000 |
|
21
| 03/13/14 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 17,718 | 4,607 | 0.2600 | 0.2600 | 0.2600 | |
|
22
| 09/16/10 | 0.4100 |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,956 | 802 | 0.4100 | 0.4100 | | |
|
23
| 01/28/09 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 1,020 | 522 | 0.5120 | 0.5120 | 0.5120 | |
|
24
| 12/04/08 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 1,531 | 784 | 0.5120 | 0.5120 | 0.5120 | |
|
25
| 11/11/08 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 357 | 183 | 0.5120 | 0.5120 | 0.5120 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.00%
|