| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/29/14 | 0.1200 |
0.1200
|
0.1200
| -53.85% | -53.85% | 148,823 | 17,859 | 0.1200 | 0.1200 | | |
|
2
| 03/23/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 105,591 | 15,839 | 0.1500 | 0.1500 | | 0.4100 |
|
3
| 03/13/14 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 17,718 | 4,607 | 0.2600 | 0.2600 | 0.2600 | |
|
4
| 03/16/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,451 | 1,418 | 0.1500 | 0.1500 | | 0.4100 |
|
5
| 01/25/07 | 0.3120 |
0.3120
|
0.3120
| 0.65% | 0.65% | 8,025 | 2,504 | 0.3120 | 0.3120 | 0.3120 | |
|
6
| 01/18/07 | 0.3100 |
0.3100
|
0.3100
| -1.59% | -1.59% | 7,602 | 2,357 | 0.3100 | 0.3100 | 0.3100 | |
|
7
| 07/07/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,969 | 1,115 | 0.1600 | 0.1600 | | |
|
8
| 06/15/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,494 | 1,039 | 0.1600 | 0.1600 | | |
|
9
| 02/14/08 | 0.6390 |
0.6390
|
0.6390
| -0.16% | -0.16% | 6,441 | 4,116 | 0.6390 | 0.6390 | 0.6390 | 0.6400 |
|
10
| 08/16/11 | 0.2600 |
0.2600
|
0.2600
| -21.21% | -21.21% | 5,949 | 1,547 | 0.2600 | 0.2600 | 0.2600 | 0.9500 |
|
11
| 08/11/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 5,913 | 946 | 0.1600 | 0.1600 | 0.1600 | |
|
12
| 06/26/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 5,913 | 946 | 0.1600 | 0.1600 | | |
|
13
| 02/07/06 | |
0.0800
|
0.0800
| | | 5,913 | 473 | 0.0800 | 0.0800 | | 0.4100 |
|
14
| 11/01/06 | 0.3000 |
0.3000
|
0.3000
| 87.50% | 87.50% | 5,385 | 1,616 | 0.3000 | 0.3000 | 0.2500 | |
|
15
| 05/31/07 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 4,855 | 3,107 | 0.6400 | 0.6400 | | 0.6400 |
|
16
| 07/31/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 4,850 | 2,668 | 0.5500 | 0.5500 | 0.5000 | 0.6000 |
|
17
| 07/11/07 | 0.5500 |
0.5500
|
0.5500
| -14.06% | -14.06% | 4,849 | 2,667 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
18
| 03/29/07 | 0.5900 |
0.5900
|
0.5900
| 18.00% | 18.00% | 4,016 | 2,369 | 0.5900 | 0.5900 | | |
|
19
| 10/22/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,800 | 2,660 | 0.7000 | 0.7000 | 0.6400 | 0.7000 |
|
20
| 03/20/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,168 | 475 | 0.1500 | 0.1500 | | 0.4100 |
|
21
| 05/08/06 | |
0.1600
|
0.1600
| 6.67% | 6.67% | 3,062 | 490 | 0.1600 | 0.1600 | 0.1500 | |
|
22
| 02/27/06 | |
0.1500
|
0.1500
| 87.50% | 87.50% | 3,062 | 459 | 0.1500 | 0.1500 | | 0.4100 |
|
23
| 08/13/07 | 0.5700 |
0.5700
|
0.5700
| 3.64% | 3.64% | 2,557 | 1,457 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
24
| 06/29/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,112 | 338 | 0.1600 | 0.1600 | | |
|
25
| 03/12/07 | 0.5000 |
0.5000
|
0.5000
| -15.25% | -15.25% | 2,000 | 1,000 | 0.5000 | 0.5000 | | 0.6900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.00%
|