| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/01/06 | 0.3000 |
0.3000
|
0.3000
| 87.50% | 87.50% | 5,385 | 1,616 | 0.3000 | 0.3000 | 0.2500 | |
|
2
| 02/27/06 | |
0.1500
|
0.1500
| 87.50% | 87.50% | 3,062 | 459 | 0.1500 | 0.1500 | | 0.4100 |
|
3
| 05/14/07 | 0.8000 |
0.8000
|
0.8000
| 56.86% | 56.86% | 1,000 | 800 | 0.8000 | 0.8000 | | 0.9000 |
|
4
| 04/03/07 | 0.9000 |
0.9000
|
0.9000
| 52.54% | 52.54% | 1,677 | 1,509 | 0.9000 | 0.9000 | | |
|
5
| 02/08/07 | 0.4500 |
0.4500
|
0.4500
| 44.23% | 44.23% | 1,056 | 475 | 0.4500 | 0.4500 | 0.4000 | |
|
6
| 02/21/07 | 0.5900 |
0.5900
|
0.5900
| 31.11% | 31.11% | 2,000 | 1,180 | 0.5900 | 0.5900 | | |
|
7
| 03/29/07 | 0.5900 |
0.5900
|
0.5900
| 18.00% | 18.00% | 4,016 | 2,369 | 0.5900 | 0.5900 | | |
|
8
| 09/03/07 | 0.6400 |
0.6400
|
0.6400
| 6.67% | 6.67% | 902 | 577 | 0.6400 | 0.6400 | 0.5000 | 0.8000 |
|
9
| 05/08/06 | |
0.1600
|
0.1600
| 6.67% | 6.67% | 3,062 | 490 | 0.1600 | 0.1600 | 0.1500 | |
|
10
| 08/31/07 | 0.6000 |
0.6000
|
0.6000
| 5.26% | 5.26% | 1,056 | 634 | 0.6000 | 0.6000 | 0.5000 | 0.6400 |
|
11
| 01/10/07 | 0.3150 |
0.3150
|
0.3150
| 5.00% | 5.00% | 1,056 | 333 | 0.3150 | 0.3150 | 0.3150 | |
|
12
| 09/14/07 | 0.6700 |
0.6700
|
0.6700
| 4.69% | 4.69% | 1,400 | 938 | 0.6700 | 0.6700 | | 0.8000 |
|
13
| 08/13/07 | 0.5700 |
0.5700
|
0.5700
| 3.64% | 3.64% | 2,557 | 1,457 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
14
| 09/20/07 | 0.6910 |
0.6910
|
0.6910
| 3.13% | 3.13% | 1,056 | 730 | 0.6910 | 0.6910 | 0.6710 | 0.9000 |
|
15
| 09/27/07 | 0.7050 |
0.7050
|
0.7050
| 2.03% | 2.03% | 1,056 | 744 | 0.7050 | 0.7050 | 0.7000 | 0.8800 |
|
16
| 03/30/06 | |
0.1510
|
0.1510
| 0.67% | 0.67% | 1,056 | 159 | 0.1510 | 0.1510 | 0.1500 | |
|
17
| 01/25/07 | 0.3120 |
0.3120
|
0.3120
| 0.65% | 0.65% | 8,025 | 2,504 | 0.3120 | 0.3120 | 0.3120 | |
|
18
| 04/07/08 | 0.6400 |
0.6400
|
0.6400
| 0.16% | 0.16% | 1,413 | 904 | 0.6400 | 0.6400 | | 0.6400 |
|
19
| 03/13/14 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 17,718 | 4,607 | 0.2600 | 0.2600 | 0.2600 | |
|
20
| 09/16/10 | 0.4100 |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,956 | 802 | 0.4100 | 0.4100 | | |
|
21
| 01/28/09 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 1,020 | 522 | 0.5120 | 0.5120 | 0.5120 | |
|
22
| 12/04/08 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 1,531 | 784 | 0.5120 | 0.5120 | 0.5120 | |
|
23
| 11/11/08 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 357 | 183 | 0.5120 | 0.5120 | 0.5120 | |
|
24
| 11/07/08 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 20 | 10 | 0.5120 | 0.5120 | 0.5120 | 0.6000 |
|
25
| 02/04/08 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 150 | 96 | 0.6400 | 0.6400 | | 0.6400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.00%
|