| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/29/14 | 0.1200 |
0.1200
|
0.1200
| -53.85% | -53.85% | 148,823 | 17,859 | 0.1200 | 0.1200 | | |
|
2
| 09/16/10 | 0.4100 |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,956 | 802 | 0.4100 | 0.4100 | | |
|
3
| 09/01/10 | 0.4100 |
0.4100
|
0.4100
| -19.92% | -19.92% | 1,100 | 451 | 0.4100 | 0.4100 | | 0.4100 |
|
4
| 04/07/08 | 0.6400 |
0.6400
|
0.6400
| 0.16% | 0.16% | 1,413 | 904 | 0.6400 | 0.6400 | | 0.6400 |
|
5
| 02/04/08 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 150 | 96 | 0.6400 | 0.6400 | | 0.6400 |
|
6
| 09/14/07 | 0.6700 |
0.6700
|
0.6700
| 4.69% | 4.69% | 1,400 | 938 | 0.6700 | 0.6700 | | 0.8000 |
|
7
| 05/31/07 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 4,855 | 3,107 | 0.6400 | 0.6400 | | 0.6400 |
|
8
| 05/14/07 | 0.8000 |
0.8000
|
0.8000
| 56.86% | 56.86% | 1,000 | 800 | 0.8000 | 0.8000 | | 0.9000 |
|
9
| 05/09/07 | 0.5100 |
0.5100
|
0.5100
| -0.20% | -0.20% | 528 | 269 | 0.5100 | 0.5100 | | 0.8500 |
|
10
| 05/07/07 | 0.5440 |
0.5440
|
0.5440
| 0.00% | 0.00% | 900 | 490 | 0.5440 | 0.5440 | | 0.8500 |
|
11
| 05/02/07 | 0.5440 |
0.5440
|
0.5440
| -20.00% | -20.00% | 100 | 54 | 0.5440 | 0.5440 | | 0.5440 |
|
12
| 04/30/07 | 0.6800 |
0.6800
|
0.6800
| -20.00% | -20.00% | 56 | 38 | 0.6800 | 0.6800 | | 0.6800 |
|
13
| 04/25/07 | 0.8500 |
0.8500
|
0.8500
| -5.56% | -5.56% | 50 | 43 | 0.8500 | 0.8500 | | 0.8500 |
|
14
| 04/03/07 | 0.9000 |
0.9000
|
0.9000
| 52.54% | 52.54% | 1,677 | 1,509 | 0.9000 | 0.9000 | | |
|
15
| 03/29/07 | 0.5900 |
0.5900
|
0.5900
| 18.00% | 18.00% | 4,016 | 2,369 | 0.5900 | 0.5900 | | |
|
16
| 03/12/07 | 0.5000 |
0.5000
|
0.5000
| -15.25% | -15.25% | 2,000 | 1,000 | 0.5000 | 0.5000 | | 0.6900 |
|
17
| 02/21/07 | 0.5900 |
0.5900
|
0.5900
| 31.11% | 31.11% | 2,000 | 1,180 | 0.5900 | 0.5900 | | |
|
18
| 07/07/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,969 | 1,115 | 0.1600 | 0.1600 | | |
|
19
| 07/06/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
|
20
| 07/05/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
|
21
| 07/03/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
|
22
| 06/29/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,112 | 338 | 0.1600 | 0.1600 | | |
|
23
| 06/26/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 5,913 | 946 | 0.1600 | 0.1600 | | |
|
24
| 06/21/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
|
25
| 06/15/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,494 | 1,039 | 0.1600 | 0.1600 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.00%
|