| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/07/08 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 20 | 10 | 0.5120 | 0.5120 | 0.5120 | 0.6000 |
|
2
| 04/30/07 | 0.6800 |
0.6800
|
0.6800
| -20.00% | -20.00% | 56 | 38 | 0.6800 | 0.6800 | | 0.6800 |
|
3
| 04/25/07 | 0.8500 |
0.8500
|
0.8500
| -5.56% | -5.56% | 50 | 43 | 0.8500 | 0.8500 | | 0.8500 |
|
4
| 05/02/07 | 0.5440 |
0.5440
|
0.5440
| -20.00% | -20.00% | 100 | 54 | 0.5440 | 0.5440 | | 0.5440 |
|
5
| 02/04/08 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 150 | 96 | 0.6400 | 0.6400 | | 0.6400 |
|
6
| 02/14/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,689 | 135 | 0.0800 | 0.0800 | | 0.4100 |
|
7
| 03/30/06 | |
0.1510
|
0.1510
| 0.67% | 0.67% | 1,056 | 159 | 0.1510 | 0.1510 | 0.1500 | |
|
8
| 08/21/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | 0.1600 | |
|
9
| 07/06/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
|
10
| 07/05/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
|
11
| 07/03/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
|
12
| 06/21/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
|
13
| 06/07/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
|
14
| 06/06/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
|
15
| 05/30/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | 0.1600 | |
|
16
| 11/11/08 | 0.5120 |
0.5120
|
0.5120
| 0.00% | 0.00% | 357 | 183 | 0.5120 | 0.5120 | 0.5120 | |
|
17
| 05/04/06 | |
0.1500
|
0.1500
| -0.66% | -0.66% | 1,689 | 253 | 0.1500 | 0.1500 | | |
|
18
| 05/09/07 | 0.5100 |
0.5100
|
0.5100
| -0.20% | -0.20% | 528 | 269 | 0.5100 | 0.5100 | | 0.8500 |
|
19
| 06/13/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,795 | 287 | 0.1600 | 0.1600 | | |
|
20
| 01/10/07 | 0.3150 |
0.3150
|
0.3150
| 5.00% | 5.00% | 1,056 | 333 | 0.3150 | 0.3150 | 0.3150 | |
|
21
| 06/29/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,112 | 338 | 0.1600 | 0.1600 | | |
|
22
| 09/01/10 | 0.4100 |
0.4100
|
0.4100
| -19.92% | -19.92% | 1,100 | 451 | 0.4100 | 0.4100 | | 0.4100 |
|
23
| 02/27/06 | |
0.1500
|
0.1500
| 87.50% | 87.50% | 3,062 | 459 | 0.1500 | 0.1500 | | 0.4100 |
|
24
| 02/07/06 | |
0.0800
|
0.0800
| | | 5,913 | 473 | 0.0800 | 0.0800 | | 0.4100 |
|
25
| 02/08/07 | 0.4500 |
0.4500
|
0.4500
| 44.23% | 44.23% | 1,056 | 475 | 0.4500 | 0.4500 | 0.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.00%
|