# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/14/06 | |
0.0800
|
0.0800
| 0.00% | 0.00% | 1,689 | 135 | 0.0800 | 0.0800 | | 0.4100 |
2
| 02/07/06 | |
0.0800
|
0.0800
| | | 5,913 | 473 | 0.0800 | 0.0800 | | 0.4100 |
3
| 08/29/14 | 0.1200 |
0.1200
|
0.1200
| -53.85% | -53.85% | 148,823 | 17,859 | 0.1200 | 0.1200 | | |
4
| 05/04/06 | |
0.1500
|
0.1500
| -0.66% | -0.66% | 1,689 | 253 | 0.1500 | 0.1500 | | |
5
| 03/23/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 105,591 | 15,839 | 0.1500 | 0.1500 | | 0.4100 |
6
| 03/20/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,168 | 475 | 0.1500 | 0.1500 | | 0.4100 |
7
| 03/16/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,451 | 1,418 | 0.1500 | 0.1500 | | 0.4100 |
8
| 02/27/06 | |
0.1500
|
0.1500
| 87.50% | 87.50% | 3,062 | 459 | 0.1500 | 0.1500 | | 0.4100 |
9
| 03/30/06 | |
0.1510
|
0.1510
| 0.67% | 0.67% | 1,056 | 159 | 0.1510 | 0.1510 | 0.1500 | |
10
| 08/21/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | 0.1600 | |
11
| 08/11/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 5,913 | 946 | 0.1600 | 0.1600 | 0.1600 | |
12
| 07/07/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,969 | 1,115 | 0.1600 | 0.1600 | | |
13
| 07/06/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
14
| 07/05/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
15
| 07/03/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
16
| 06/29/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,112 | 338 | 0.1600 | 0.1600 | | |
17
| 06/26/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 5,913 | 946 | 0.1600 | 0.1600 | | |
18
| 06/21/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
19
| 06/15/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 6,494 | 1,039 | 0.1600 | 0.1600 | | |
20
| 06/13/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,795 | 287 | 0.1600 | 0.1600 | | |
21
| 06/07/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
22
| 06/06/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | | |
23
| 05/30/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,056 | 169 | 0.1600 | 0.1600 | 0.1600 | |
24
| 05/08/06 | |
0.1600
|
0.1600
| 6.67% | 6.67% | 3,062 | 490 | 0.1600 | 0.1600 | 0.1500 | |
25
| 03/13/14 | 0.2600 |
0.2600
|
0.2600
| 0.00% | 0.00% | 17,718 | 4,607 | 0.2600 | 0.2600 | 0.2600 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.00%
|