| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 04/03/07 | 0.9000 |
0.9000
|
0.9000
| 52.54% | 52.54% | 1,677 | 1,509 | 0.9000 | 0.9000 | | |
|
2
| 04/25/07 | 0.8500 |
0.8500
|
0.8500
| -5.56% | -5.56% | 50 | 43 | 0.8500 | 0.8500 | | 0.8500 |
|
3
| 05/14/07 | 0.8000 |
0.8000
|
0.8000
| 56.86% | 56.86% | 1,000 | 800 | 0.8000 | 0.8000 | | 0.9000 |
|
4
| 09/27/07 | 0.7050 |
0.7050
|
0.7050
| 2.03% | 2.03% | 1,056 | 744 | 0.7050 | 0.7050 | 0.7000 | 0.8800 |
|
5
| 10/05/07 | 0.7010 |
0.7010
|
0.7010
| -0.57% | -0.57% | 1,056 | 740 | 0.7010 | 0.7010 | 0.7000 | 0.8800 |
|
6
| 11/28/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 750 | 525 | 0.7000 | 0.7000 | 0.6400 | 0.7000 |
|
7
| 11/27/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 770 | 539 | 0.7000 | 0.7000 | 0.6400 | 0.7000 |
|
8
| 10/22/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 3,800 | 2,660 | 0.7000 | 0.7000 | 0.6400 | 0.7000 |
|
9
| 10/18/07 | 0.7000 |
0.7000
|
0.7000
| -0.14% | -0.14% | 1,056 | 739 | 0.7000 | 0.7000 | 0.7020 | 0.7000 |
|
10
| 09/20/07 | 0.6910 |
0.6910
|
0.6910
| 3.13% | 3.13% | 1,056 | 730 | 0.6910 | 0.6910 | 0.6710 | 0.9000 |
|
11
| 04/30/07 | 0.6800 |
0.6800
|
0.6800
| -20.00% | -20.00% | 56 | 38 | 0.6800 | 0.6800 | | 0.6800 |
|
12
| 09/14/07 | 0.6700 |
0.6700
|
0.6700
| 4.69% | 4.69% | 1,400 | 938 | 0.6700 | 0.6700 | | 0.8000 |
|
13
| 04/07/08 | 0.6400 |
0.6400
|
0.6400
| 0.16% | 0.16% | 1,413 | 904 | 0.6400 | 0.6400 | | 0.6400 |
|
14
| 02/04/08 | 0.6400 |
0.6400
|
0.6400
| 0.00% | 0.00% | 150 | 96 | 0.6400 | 0.6400 | | 0.6400 |
|
15
| 12/25/07 | 0.6400 |
0.6400
|
0.6400
| -8.57% | -8.57% | 1,500 | 960 | 0.6400 | 0.6400 | 0.6400 | 0.7200 |
|
16
| 09/03/07 | 0.6400 |
0.6400
|
0.6400
| 6.67% | 6.67% | 902 | 577 | 0.6400 | 0.6400 | 0.5000 | 0.8000 |
|
17
| 05/31/07 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 4,855 | 3,107 | 0.6400 | 0.6400 | | 0.6400 |
|
18
| 02/14/08 | 0.6390 |
0.6390
|
0.6390
| -0.16% | -0.16% | 6,441 | 4,116 | 0.6390 | 0.6390 | 0.6390 | 0.6400 |
|
19
| 08/31/07 | 0.6000 |
0.6000
|
0.6000
| 5.26% | 5.26% | 1,056 | 634 | 0.6000 | 0.6000 | 0.5000 | 0.6400 |
|
20
| 03/29/07 | 0.5900 |
0.5900
|
0.5900
| 18.00% | 18.00% | 4,016 | 2,369 | 0.5900 | 0.5900 | | |
|
21
| 02/21/07 | 0.5900 |
0.5900
|
0.5900
| 31.11% | 31.11% | 2,000 | 1,180 | 0.5900 | 0.5900 | | |
|
22
| 08/13/07 | 0.5700 |
0.5700
|
0.5700
| 3.64% | 3.64% | 2,557 | 1,457 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
23
| 07/31/07 | 0.5500 |
0.5500
|
0.5500
| 0.00% | 0.00% | 4,850 | 2,668 | 0.5500 | 0.5500 | 0.5000 | 0.6000 |
|
24
| 07/11/07 | 0.5500 |
0.5500
|
0.5500
| -14.06% | -14.06% | 4,849 | 2,667 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
25
| 05/07/07 | 0.5440 |
0.5440
|
0.5440
| 0.00% | 0.00% | 900 | 490 | 0.5440 | 0.5440 | | 0.8500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.00%
|