| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/31/18 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 20,111 | 8,044 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
2
| 10/20/17 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 293 | 132 | 0.4500 | 0.4500 | | 0.5000 |
|
3
| 12/22/17 | 0.4510 |
0.4510
|
0.4510
| -9.80% | -9.80% | 587 | 265 | 0.4510 | 0.4510 | 0.4510 | 0.5000 |
|
4
| 06/27/19 | 0.3580 |
0.3580
|
0.3580
| -5.79% | -5.79% | 587 | 210 | 0.3580 | 0.3580 | 0.3040 | 0.4500 |
|
5
| 08/07/19 | 0.3300 |
0.3300
|
0.3300
| -5.17% | -5.17% | 2,099 | 693 | 0.3300 | 0.3300 | 0.3300 | 0.3800 |
|
6
| 04/27/16 | 0.3800 |
0.3800
|
0.3800
| -5.00% | -5.00% | 1,450 | 551 | 0.3800 | 0.3800 | | 0.3800 |
|
7
| 11/28/18 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 851 | 330 | 0.3880 | 0.3880 | 0.3500 | 0.4800 |
|
8
| 08/06/19 | 0.3480 |
0.3480
|
0.3480
| -2.79% | -2.79% | 600 | 209 | 0.3480 | 0.3480 | 0.3000 | 0.3300 |
|
9
| 05/06/16 | 0.3700 |
0.3700
|
0.3700
| -2.63% | -2.63% | 400 | 148 | 0.3700 | 0.3700 | 0.3700 | 0.3800 |
|
10
| 03/29/16 | 0.3900 |
0.3900
|
0.3900
| -2.50% | -2.50% | 587 | 229 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
11
| 04/02/19 | 0.3800 |
0.3800
|
0.3800
| -2.06% | -2.06% | 822 | 312 | 0.3800 | 0.3800 | 0.3770 | |
|
12
| 10/25/19 | 0.4500 |
0.4500
|
0.4500
| -1.32% | -1.32% | 7,068 | 3,181 | 0.4500 | 0.4500 | 0.3800 | |
|
13
| 04/04/18 | 0.4500 |
0.4500
|
0.4500
| -1.10% | -1.10% | 3,286 | 1,479 | 0.4500 | 0.4500 | | 0.5000 |
|
14
| 06/01/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 587 | 693 | 1.1800 | 1.1800 | 1.1800 | |
|
15
| 05/31/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 580 | 684 | 1.1800 | 1.1800 | 1.1800 | |
|
16
| 04/14/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 587 | 693 | 1.1800 | 1.1800 | 1.1800 | |
|
17
| 03/11/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 2,642 | 3,118 | 1.1800 | 1.1800 | | |
|
18
| 03/09/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 1,680 | 1,982 | 1.1800 | 1.1800 | 1.1800 | |
|
19
| 03/08/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 1,160 | 1,369 | 1.1800 | 1.1800 | 1.1800 | 1.1900 |
|
20
| 12/25/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 2,025 | 2,369 | 1.1700 | 1.1700 | 1.1700 | |
|
21
| 12/22/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 925 | 1,082 | 1.1700 | 1.1700 | 1.1700 | |
|
22
| 12/18/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 763 | 893 | 1.1700 | 1.1700 | 1.1700 | |
|
23
| 12/09/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 1,350 | 1,580 | 1.1700 | 1.1700 | 1.1700 | |
|
24
| 12/04/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 293 | 340 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
25
| 11/13/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,849 | 2,145 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 162.22%
|