| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/01/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 587 | 693 | 1.1800 | 1.1800 | 1.1800 | |
|
2
| 05/31/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 580 | 684 | 1.1800 | 1.1800 | 1.1800 | |
|
3
| 04/14/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 587 | 693 | 1.1800 | 1.1800 | 1.1800 | |
|
4
| 03/11/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 2,642 | 3,118 | 1.1800 | 1.1800 | | |
|
5
| 03/09/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 1,680 | 1,982 | 1.1800 | 1.1800 | 1.1800 | |
|
6
| 03/01/21 | 1.1800 |
1.1800
|
1.1800
| 0.85% | 0.85% | 2,699 | 3,185 | 1.1800 | 1.1800 | 1.1800 | |
|
7
| 12/25/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 2,025 | 2,369 | 1.1700 | 1.1700 | 1.1700 | |
|
8
| 12/22/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 925 | 1,082 | 1.1700 | 1.1700 | 1.1700 | |
|
9
| 12/18/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 763 | 893 | 1.1700 | 1.1700 | 1.1700 | |
|
10
| 12/09/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 1,350 | 1,580 | 1.1700 | 1.1700 | 1.1700 | |
|
11
| 12/07/20 | 1.1700 |
1.1700
|
1.1700
| 0.86% | 0.86% | 1,702 | 1,991 | 1.1700 | 1.1700 | 1.1700 | |
|
12
| 07/01/20 | 1.0900 |
1.0900
|
1.0900
| 2.83% | 2.83% | 1,467 | 1,599 | 1.0900 | 1.0900 | 1.0900 | |
|
13
| 06/25/20 | 1.0600 |
1.0600
|
1.0600
| 2.91% | 2.91% | 587 | 622 | 1.0600 | 1.0600 | 1.0700 | |
|
14
| 06/22/20 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 587 | 605 | 1.0300 | 1.0300 | 1.0400 | |
|
15
| 03/10/20 | 1.0000 |
1.0000
|
1.0000
| 19.05% | 19.05% | 150 | 150 | 1.0000 | 1.0000 | 0.8650 | |
|
16
| 03/09/20 | 0.8400 |
0.8400
|
0.8400
| 20.00% | 20.00% | 49 | 41 | 0.8400 | 0.8400 | | |
|
17
| 02/13/20 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 2,699 | 1,889 | 0.7000 | 0.7000 | | |
|
18
| 01/24/20 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 100 | 60 | 0.6000 | 0.6000 | 0.6000 | |
|
19
| 10/25/19 | 0.4500 |
0.4500
|
0.4500
| -1.32% | -1.32% | 7,068 | 3,181 | 0.4500 | 0.4500 | 0.3800 | |
|
20
| 10/22/19 | 0.4560 |
0.4560
|
0.4560
| 20.00% | 20.00% | 555 | 253 | 0.4560 | 0.4560 | 0.3800 | |
|
21
| 09/26/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 87 | 33 | 0.3800 | 0.3800 | 0.3800 | |
|
22
| 05/06/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 1,702 | 647 | 0.3800 | 0.3800 | 0.3040 | |
|
23
| 04/04/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 822 | 312 | 0.3800 | 0.3800 | 0.3770 | |
|
24
| 04/02/19 | 0.3800 |
0.3800
|
0.3800
| -2.06% | -2.06% | 822 | 312 | 0.3800 | 0.3800 | 0.3770 | |
|
25
| 02/05/18 | 0.4550 |
0.4550
|
0.4550
| 0.00% | 0.00% | 939 | 427 | 0.4550 | 0.4550 | 0.4550 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 162.22%
|