MIRA-R-A : Historical prices
FilterFilter   Company: Mira a.d. Prijedor  Ticker: MIRA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/09/160.4000 0.4000 0.4000 4.71%4.71%58230.40000.40000.34800.4000
2 09/26/190.3800 0.3800 0.3800 0.00%0.00%87330.38000.38000.3800 
3 03/09/200.8400 0.8400 0.8400 20.00%20.00%49410.84000.8400  
4 01/24/200.6000 0.6000 0.6000 20.00%20.00%100600.60000.60000.6000 
5 10/20/170.4500 0.4500 0.4500 -10.00%-10.00%2931320.45000.4500 0.5000
6 05/04/170.5000 0.5000 0.5000 13.64%13.64%2931470.50000.50000.5000 
7 05/06/160.3700 0.3700 0.3700 -2.63%-2.63%4001480.37000.37000.37000.3800
8 03/10/201.0000 1.0000 1.0000 19.05%19.05%1501501.00001.00000.8650 
9 03/16/170.4400 0.4400 0.4400 0.00%0.00%3811680.44000.44000.44000.5000
10 09/20/190.3800 0.3800 0.3800 15.15%15.15%5001900.38000.38000.28700.3800
11 02/02/160.3480 0.3480 0.3480 0.00%0.00%5872040.34800.34800.34800.4000
12 11/07/160.4000 0.4000 0.4000 0.00%0.00%5132050.40000.40000.4000 
13 08/06/190.3480 0.3480 0.3480 -2.79%-2.79%6002090.34800.34800.30000.3300
14 06/27/190.3580 0.3580 0.3580 -5.79%-5.79%5872100.35800.35800.30400.4500
15 05/25/160.3700 0.3700 0.3700 0.00%0.00%5872170.37000.37000.37000.3800
16 05/17/160.3700 0.3700 0.3700 0.00%0.00%5872170.37000.37000.37000.3800
17 03/29/160.3900 0.3900 0.3900 -2.50%-2.50%5872290.39000.39000.39000.4000
18 10/18/180.4000 0.4000 0.4000 0.00%0.00%5872350.40000.40000.40000.4800
19 02/06/170.4000 0.4000 0.4000 0.00%0.00%5872350.40000.40000.4000 
20 04/06/160.4000 0.4000 0.4000 0.00%0.00%5872350.40000.40000.4000 
21 04/11/160.4000 0.4000 0.4000 0.00%0.00%6112440.40000.4000 0.4000
22 02/27/170.4300 0.4300 0.4300 1.42%1.42%5862520.43000.43000.43000.5000
23 10/22/190.4560 0.4560 0.4560 20.00%20.00%5552530.45600.45600.3800 
24 04/25/170.4400 0.4400 0.4400 0.00%0.00%5872580.44000.4400 0.5000
25 03/21/170.4400 0.4400 0.4400 0.00%0.00%5872580.44000.44000.44000.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 162.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook