MIRA-R-A : Historical prices
FilterFilter   Company: Mira a.d. Prijedor  Ticker: MIRA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/02/160.3480 0.3480 0.3480 0.00%0.00%5872040.34800.34800.34800.4000
2 02/08/160.3500 0.3820 0.3820 9.77%9.77%1,6746400.35000.40000.4000 
3 02/09/160.4000 0.4000 0.4000 4.71%4.71%58230.40000.40000.34800.4000
4 02/10/160.4000 0.4000 0.4000 0.00%0.00%2,5001,0000.40000.4000 0.3900
5 03/29/160.3900 0.3900 0.3900 -2.50%-2.50%5872290.39000.39000.39000.4000
6 03/30/160.4000 0.4000 0.4000 2.56%2.56%1,2184870.40000.40000.4000 
7 04/06/160.4000 0.4000 0.4000 0.00%0.00%5872350.40000.40000.4000 
8 04/07/160.4000 0.4000 0.4000 0.00%0.00%7633050.40000.40000.4000 
9 04/08/160.4000 0.4000 0.4000 0.00%0.00%8213280.40000.40000.4000 
10 04/11/160.4000 0.4000 0.4000 0.00%0.00%6112440.40000.4000 0.4000
11 04/27/160.3800 0.3800 0.3800 -5.00%-5.00%1,4505510.38000.3800 0.3800
12 05/06/160.3700 0.3700 0.3700 -2.63%-2.63%4001480.37000.37000.37000.3800
13 05/17/160.3700 0.3700 0.3700 0.00%0.00%5872170.37000.37000.37000.3800
14 05/25/160.3700 0.3700 0.3700 0.00%0.00%5872170.37000.37000.37000.3800
15 11/02/160.3700 0.3700 0.3700 0.00%0.00%2,3488690.37000.37000.30000.4000
16 11/03/160.4000 0.4000 0.4000 8.11%8.11%2,8751,1500.40000.40000.4000 
17 11/07/160.4000 0.4000 0.4000 0.00%0.00%5132050.40000.40000.4000 
18 02/06/170.4000 0.4000 0.4000 0.00%0.00%5872350.40000.40000.4000 
19 02/16/170.4210 0.4240 0.4240 6.00%6.00%1,5286490.42100.4800  
20 02/27/170.4300 0.4300 0.4300 1.42%1.42%5862520.43000.43000.43000.5000
21 02/28/170.4400 0.4400 0.4400 2.33%2.33%5872580.44000.44000.44000.5000
22 03/14/170.4400 0.4400 0.4400 0.00%0.00%5872580.44000.44000.44000.5000
23 03/16/170.4400 0.4400 0.4400 0.00%0.00%3811680.44000.44000.44000.5000
24 03/21/170.4400 0.4400 0.4400 0.00%0.00%5872580.44000.44000.44000.5000
25 04/18/170.4400 0.4400 0.4400 0.00%0.00%7043100.44000.4400 0.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 162.22%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook