| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/11/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 2,642 | 3,118 | 1.1800 | 1.1800 | | |
|
2
| 03/09/20 | 0.8400 |
0.8400
|
0.8400
| 20.00% | 20.00% | 49 | 41 | 0.8400 | 0.8400 | | |
|
3
| 02/13/20 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 2,699 | 1,889 | 0.7000 | 0.7000 | | |
|
4
| 04/04/18 | 0.4500 |
0.4500
|
0.4500
| -1.10% | -1.10% | 3,286 | 1,479 | 0.4500 | 0.4500 | | 0.5000 |
|
5
| 10/20/17 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 293 | 132 | 0.4500 | 0.4500 | | 0.5000 |
|
6
| 06/06/17 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 686 | 343 | 0.5000 | 0.5000 | | 0.5000 |
|
7
| 05/11/17 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 707 | 354 | 0.5000 | 0.5000 | | 0.5000 |
|
8
| 04/25/17 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 587 | 258 | 0.4400 | 0.4400 | | 0.5000 |
|
9
| 04/18/17 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 704 | 310 | 0.4400 | 0.4400 | | 0.5000 |
|
10
| 02/16/17 | 0.4210 |
0.4240
|
0.4240
| 6.00% | 6.00% | 1,528 | 649 | 0.4210 | 0.4800 | | |
|
11
| 04/27/16 | 0.3800 |
0.3800
|
0.3800
| -5.00% | -5.00% | 1,450 | 551 | 0.3800 | 0.3800 | | 0.3800 |
|
12
| 04/11/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 611 | 244 | 0.4000 | 0.4000 | | 0.4000 |
|
13
| 02/10/16 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,500 | 1,000 | 0.4000 | 0.4000 | | 0.3900 |
|
14
| 09/20/19 | 0.3800 |
0.3800
|
0.3800
| 15.15% | 15.15% | 500 | 190 | 0.3800 | 0.3800 | 0.2870 | 0.3800 |
|
15
| 08/06/19 | 0.3480 |
0.3480
|
0.3480
| -2.79% | -2.79% | 600 | 209 | 0.3480 | 0.3480 | 0.3000 | 0.3300 |
|
16
| 11/02/16 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 2,348 | 869 | 0.3700 | 0.3700 | 0.3000 | 0.4000 |
|
17
| 06/27/19 | 0.3580 |
0.3580
|
0.3580
| -5.79% | -5.79% | 587 | 210 | 0.3580 | 0.3580 | 0.3040 | 0.4500 |
|
18
| 06/13/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 4,460 | 1,695 | 0.3800 | 0.3800 | 0.3040 | 0.4500 |
|
19
| 05/06/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 1,702 | 647 | 0.3800 | 0.3800 | 0.3040 | |
|
20
| 08/07/19 | 0.3300 |
0.3300
|
0.3300
| -5.17% | -5.17% | 2,099 | 693 | 0.3300 | 0.3300 | 0.3300 | 0.3800 |
|
21
| 02/09/16 | 0.4000 |
0.4000
|
0.4000
| 4.71% | 4.71% | 58 | 23 | 0.4000 | 0.4000 | 0.3480 | 0.4000 |
|
22
| 02/02/16 | 0.3480 |
0.3480
|
0.3480
| 0.00% | 0.00% | 587 | 204 | 0.3480 | 0.3480 | 0.3480 | 0.4000 |
|
23
| 11/28/18 | 0.3880 |
0.3880
|
0.3880
| -3.00% | -3.00% | 851 | 330 | 0.3880 | 0.3880 | 0.3500 | 0.4800 |
|
24
| 10/24/18 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 26,540 | 10,616 | 0.4000 | 0.4000 | 0.3500 | 0.4800 |
|
25
| 05/25/16 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 587 | 217 | 0.3700 | 0.3700 | 0.3700 | 0.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 162.22%
|