| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/24/18 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 26,540 | 10,616 | 0.4000 | 0.4000 | 0.3500 | 0.4800 |
|
2
| 08/28/20 | 1.1500 |
1.1500
|
1.1500
| 0.88% | 0.88% | 8,068 | 9,278 | 1.1500 | 1.1500 | 1.1500 | 1.2500 |
|
3
| 08/31/18 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 20,111 | 8,044 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
4
| 07/27/18 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 8,474 | 3,813 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
5
| 08/18/20 | 1.1300 |
1.1300
|
1.1300
| 0.00% | 0.00% | 2,875 | 3,249 | 1.1300 | 1.1300 | 1.1300 | 1.2500 |
|
6
| 11/24/17 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 6,385 | 3,193 | 0.5000 | 0.5000 | 0.5000 | |
|
7
| 03/01/21 | 1.1800 |
1.1800
|
1.1800
| 0.85% | 0.85% | 2,699 | 3,185 | 1.1800 | 1.1800 | 1.1800 | |
|
8
| 10/25/19 | 0.4500 |
0.4500
|
0.4500
| -1.32% | -1.32% | 7,068 | 3,181 | 0.4500 | 0.4500 | 0.3800 | |
|
9
| 10/21/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 2,699 | 3,131 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
10
| 03/11/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 2,642 | 3,118 | 1.1800 | 1.1800 | | |
|
11
| 09/17/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 2,113 | 2,451 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
12
| 12/25/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 2,025 | 2,369 | 1.1700 | 1.1700 | 1.1700 | |
|
13
| 05/24/17 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,314 | 2,157 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 11/13/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,849 | 2,145 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
15
| 12/07/20 | 1.1700 |
1.1700
|
1.1700
| 0.86% | 0.86% | 1,702 | 1,991 | 1.1700 | 1.1700 | 1.1700 | |
|
16
| 03/09/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 1,680 | 1,982 | 1.1800 | 1.1800 | 1.1800 | |
|
17
| 09/23/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,673 | 1,941 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
18
| 02/13/20 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 2,699 | 1,889 | 0.7000 | 0.7000 | | |
|
19
| 06/13/19 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 4,460 | 1,695 | 0.3800 | 0.3800 | 0.3040 | 0.4500 |
|
20
| 07/01/20 | 1.0900 |
1.0900
|
1.0900
| 2.83% | 2.83% | 1,467 | 1,599 | 1.0900 | 1.0900 | 1.0900 | |
|
21
| 12/09/20 | 1.1700 |
1.1700
|
1.1700
| 0.00% | 0.00% | 1,350 | 1,580 | 1.1700 | 1.1700 | 1.1700 | |
|
22
| 09/04/20 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 1,341 | 1,542 | 1.1500 | 1.1500 | 1.1500 | 1.2500 |
|
23
| 04/04/18 | 0.4500 |
0.4500
|
0.4500
| -1.10% | -1.10% | 3,286 | 1,479 | 0.4500 | 0.4500 | | 0.5000 |
|
24
| 03/08/21 | 1.1800 |
1.1800
|
1.1800
| 0.00% | 0.00% | 1,160 | 1,369 | 1.1800 | 1.1800 | 1.1800 | 1.1900 |
|
25
| 11/05/20 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 1,037 | 1,203 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 162.22%
|