| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/09/20 | 0.8400 |
0.8400
|
0.8400
| 20.00% | 20.00% | 49 | 41 | 0.8400 | 0.8400 | | |
|
2
| 01/24/20 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 100 | 60 | 0.6000 | 0.6000 | 0.6000 | |
|
3
| 10/22/19 | 0.4560 |
0.4560
|
0.4560
| 20.00% | 20.00% | 555 | 253 | 0.4560 | 0.4560 | 0.3800 | |
|
4
| 03/10/20 | 1.0000 |
1.0000
|
1.0000
| 19.05% | 19.05% | 150 | 150 | 1.0000 | 1.0000 | 0.8650 | |
|
5
| 02/13/20 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 2,699 | 1,889 | 0.7000 | 0.7000 | | |
|
6
| 09/20/19 | 0.3800 |
0.3800
|
0.3800
| 15.15% | 15.15% | 500 | 190 | 0.3800 | 0.3800 | 0.2870 | 0.3800 |
|
7
| 05/04/17 | 0.5000 |
0.5000
|
0.5000
| 13.64% | 13.64% | 293 | 147 | 0.5000 | 0.5000 | 0.5000 | |
|
8
| 11/08/19 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 763 | 382 | 0.5000 | 0.5000 | 0.5000 | 0.5400 |
|
9
| 11/24/17 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 6,385 | 3,193 | 0.5000 | 0.5000 | 0.5000 | |
|
10
| 02/08/16 | 0.3500 |
0.3820
|
0.3820
| 9.77% | 9.77% | 1,674 | 640 | 0.3500 | 0.4000 | 0.4000 | |
|
11
| 11/03/16 | 0.4000 |
0.4000
|
0.4000
| 8.11% | 8.11% | 2,875 | 1,150 | 0.4000 | 0.4000 | 0.4000 | |
|
12
| 02/16/17 | 0.4210 |
0.4240
|
0.4240
| 6.00% | 6.00% | 1,528 | 649 | 0.4210 | 0.4800 | | |
|
13
| 02/09/16 | 0.4000 |
0.4000
|
0.4000
| 4.71% | 4.71% | 58 | 23 | 0.4000 | 0.4000 | 0.3480 | 0.4000 |
|
14
| 08/14/20 | 1.1300 |
1.1300
|
1.1300
| 3.67% | 3.67% | 587 | 663 | 1.1300 | 1.1300 | 1.1200 | 1.2500 |
|
15
| 06/22/20 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 587 | 605 | 1.0300 | 1.0300 | 1.0400 | |
|
16
| 06/25/20 | 1.0600 |
1.0600
|
1.0600
| 2.91% | 2.91% | 587 | 622 | 1.0600 | 1.0600 | 1.0700 | |
|
17
| 07/01/20 | 1.0900 |
1.0900
|
1.0900
| 2.83% | 2.83% | 1,467 | 1,599 | 1.0900 | 1.0900 | 1.0900 | |
|
18
| 03/30/16 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 1,218 | 487 | 0.4000 | 0.4000 | 0.4000 | |
|
19
| 02/28/17 | 0.4400 |
0.4400
|
0.4400
| 2.33% | 2.33% | 587 | 258 | 0.4400 | 0.4400 | 0.4400 | 0.5000 |
|
20
| 02/27/17 | 0.4300 |
0.4300
|
0.4300
| 1.42% | 1.42% | 586 | 252 | 0.4300 | 0.4300 | 0.4300 | 0.5000 |
|
21
| 02/02/18 | 0.4550 |
0.4550
|
0.4550
| 0.89% | 0.89% | 675 | 307 | 0.4550 | 0.4550 | 0.4550 | 0.5000 |
|
22
| 08/24/20 | 1.1400 |
1.1400
|
1.1400
| 0.88% | 0.88% | 851 | 970 | 1.1400 | 1.1400 | 1.1400 | 1.2500 |
|
23
| 08/28/20 | 1.1500 |
1.1500
|
1.1500
| 0.88% | 0.88% | 8,068 | 9,278 | 1.1500 | 1.1500 | 1.1500 | 1.2500 |
|
24
| 09/16/20 | 1.1600 |
1.1600
|
1.1600
| 0.87% | 0.87% | 587 | 681 | 1.1600 | 1.1600 | 1.1600 | 1.2500 |
|
25
| 12/07/20 | 1.1700 |
1.1700
|
1.1700
| 0.86% | 0.86% | 1,702 | 1,991 | 1.1700 | 1.1700 | 1.1700 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 162.22%
|