EINP-R-A : Historical prices
FilterFilter   Company: ZIF Euroinvestment fond a.d. Banja Luka  Ticker: EINP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/18/186.0000 6.0000 6.0000 0.00%0.00%583486.00006.0000  
2 05/30/185.5200 5.5400 5.5400 0.54%0.54%734045.52005.55005.6100 
3 02/22/186.3000 6.3000 6.3000 20.00%20.00%211326.30006.30005.2600 
4 02/20/185.2500 5.2500 5.2500 -2.78%-2.78%201055.25005.25005.2500 
5 02/19/185.4000 5.4000 5.4000 0.00%0.00%3631,9605.40005.40005.0000 
6 02/12/185.4000 5.4000 5.4000 -3.57%-3.57%663565.40005.40005.4000 
7 01/29/187.0000 7.0000 7.0000 9.55%9.55%281967.00007.00007.0000 
8 01/23/186.3900 6.3900 6.3900 19.89%19.89%301926.39006.39006.3900 
9 01/18/185.3300 5.3300 5.3300 0.00%0.00%10535.33005.33005.3300 
10 01/12/185.3300 5.3300 5.3300 -4.82%-4.82%1146085.33005.33005.3300 
11 12/25/175.8500 6.1500 6.1500 13.05%13.05%2031,2485.85006.32006.3200 
12 10/30/176.0000 6.0000 6.0000 17.42%14.07%663966.00006.00005.1500 
13 06/28/176.7200 6.7200 6.7200 20.00%20.00%271816.72006.72004.6000 
14 10/10/175.2000 5.2000 5.2000 -13.33%-13.33%432245.20005.20005.08005.5000
15 12/22/175.4400 5.4400 5.4400 -2.86%-2.86%703815.44005.44005.00005.6000
16 12/20/175.6000 5.6000 5.6000 -4.27%-4.27%1005605.60005.6000 5.6000
17 10/23/175.6000 5.4100 5.4900 -3.39%-1.96%1,4447,9325.41005.60005.41005.6000
18 10/20/175.6000 5.6000 5.6000 0.00%0.00%4852,7165.60005.60005.50005.6000
19 06/25/185.6700 5.6700 5.6700 2.90%3.09%201135.67005.67004.60005.6700
20 09/26/175.3100 5.3100 5.3100 5.36%5.36%854515.31005.31005.31005.7000
21 09/21/175.0400 5.0400 5.0400 0.80%0.80%753785.04005.04005.11005.7000
22 06/26/185.6700 5.7800 5.6800 1.94%0.18%2151,2215.67005.80005.50005.8000
23 05/07/185.8000 5.8000 5.8000 -1.69%-1.69%5693,3005.80005.80005.50005.8000
24 04/16/185.6500 5.6500 5.6500 -2.92%-2.92%6583,7185.65005.65005.65005.8000
25 08/28/175.8000 5.8000 5.8000 -3.33%-3.33%201165.80005.80005.46005.8000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -7.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook