| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 09/15/17 | 5.0000 |
5.0000
|
5.0000
| 0.00% | 0.00% | 66 | 330 | 5.0000 | 5.0000 | 4.0000 | 5.9900 |
|
2
| 09/12/17 | 5.0000 |
5.0000
|
5.0000
| -16.67% | -16.67% | 290 | 1,450 | 5.0000 | 5.0000 | 5.0000 | 5.9900 |
|
3
| 09/21/17 | 5.0400 |
5.0400
|
5.0400
| 0.80% | 0.80% | 75 | 378 | 5.0400 | 5.0400 | 5.1100 | 5.7000 |
|
4
| 10/27/17 | 5.5000 |
5.1100
|
5.2600
| -7.09% | -4.36% | 1,175 | 6,179 | 5.1000 | 5.5000 | 5.1000 | 6.0000 |
|
5
| 10/10/17 | 5.2000 |
5.2000
|
5.2000
| -13.33% | -13.33% | 43 | 224 | 5.2000 | 5.2000 | 5.0800 | 5.5000 |
|
6
| 02/20/18 | 5.2500 |
5.2500
|
5.2500
| -2.78% | -2.78% | 20 | 105 | 5.2500 | 5.2500 | 5.2500 | |
|
7
| 09/26/17 | 5.3100 |
5.3100
|
5.3100
| 5.36% | 5.36% | 85 | 451 | 5.3100 | 5.3100 | 5.3100 | 5.7000 |
|
8
| 01/18/18 | 5.3300 |
5.3300
|
5.3300
| 0.00% | 0.00% | 10 | 53 | 5.3300 | 5.3300 | 5.3300 | |
|
9
| 01/12/18 | 5.3300 |
5.3300
|
5.3300
| -4.82% | -4.82% | 114 | 608 | 5.3300 | 5.3300 | 5.3300 | |
|
10
| 12/28/17 | 6.9800 |
6.9800
|
5.9300
| 7.38% | -8.77% | 640 | 3,795 | 5.3400 | 6.9800 | 5.3400 | 6.9800 |
|
11
| 02/19/18 | 5.4000 |
5.4000
|
5.4000
| 0.00% | 0.00% | 363 | 1,960 | 5.4000 | 5.4000 | 5.0000 | |
|
12
| 02/12/18 | 5.4000 |
5.4000
|
5.4000
| -3.57% | -3.57% | 66 | 356 | 5.4000 | 5.4000 | 5.4000 | |
|
13
| 10/23/17 | 5.6000 |
5.4100
|
5.4900
| -3.39% | -1.96% | 1,444 | 7,932 | 5.4100 | 5.6000 | 5.4100 | 5.6000 |
|
14
| 08/07/17 | 6.0000 |
5.4200
|
5.9800
| -16.62% | -8.00% | 1,246 | 7,447 | 5.4200 | 6.0000 | 5.4200 | 6.5000 |
|
15
| 12/22/17 | 5.4400 |
5.4400
|
5.4400
| -2.86% | -2.86% | 70 | 381 | 5.4400 | 5.4400 | 5.0000 | 5.6000 |
|
16
| 08/29/17 | 5.8000 |
5.5300
|
5.5300
| -4.66% | -4.66% | 140 | 775 | 5.4600 | 5.8000 | 5.5600 | 6.5000 |
|
17
| 06/22/18 | 5.5300 |
5.5100
|
5.5000
| -0.54% | -0.72% | 4,452 | 24,498 | 5.5000 | 5.5300 | 4.6000 | 6.6000 |
|
18
| 05/18/18 | 5.5000 |
5.5000
|
5.5000
| -2.31% | -2.31% | 50 | 275 | 5.5000 | 5.5000 | 5.5000 | 5.8100 |
|
19
| 10/25/17 | 5.5000 |
5.5000
|
5.5000
| 1.66% | 0.18% | 251 | 1,381 | 5.5000 | 5.5000 | 5.5000 | 6.0000 |
|
20
| 10/13/17 | 5.5000 |
5.5000
|
5.5000
| 5.77% | 5.77% | 293 | 1,612 | 5.5000 | 5.5000 | 5.5000 | 6.0000 |
|
21
| 06/29/18 | 6.3900 |
5.5100
|
5.8600
| -16.39% | 0.51% | 172 | 1,007 | 5.5100 | 6.3900 | 5.5100 | 6.2900 |
|
22
| 05/29/18 | 5.5100 |
5.5100
|
5.5100
| 0.18% | 0.18% | 124 | 683 | 5.5100 | 5.5100 | 5.5100 | 5.8100 |
|
23
| 09/27/17 | 5.5100 |
5.6000
|
5.5600
| 5.46% | 4.71% | 271 | 1,508 | 5.5100 | 5.6000 | 5.5100 | 6.0000 |
|
24
| 05/30/18 | 5.5200 |
5.5400
|
5.5400
| 0.54% | 0.54% | 73 | 404 | 5.5200 | 5.5500 | 5.6100 | |
|
25
| 06/19/18 | 5.5400 |
5.5400
|
5.5400
| 0.00% | 0.00% | 62 | 343 | 5.5400 | 5.5400 | 5.5200 | 6.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.69%
|